BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $12.3550 One month high (close): $16.6800

BLDP Daily Change: 2.58% Daily StdDev 4.16% BLDP EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $12.93(2.58%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 17 Avg positive next hour return: 1.53%(47%) Avg negative next hour return: -0.94%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	12	14.11	13.22	12.51(0.16)	12.66(-0.31)	12.58(0.24)	12.75	-1.1	-16	25(0.2)	-25	[4]	[2]	[10]	25	94	RG	0.6	Wait	(6)	6	-4	20	20	0.8,55	31
Daily Trend: % Up Forces: Down Forces: 12.66(hourly_sma_10 -0.71%) Support Levels: 12.51(weak_hourly_sma_20 -1.88%) Resistance Levels: 13.22(daily_ema_10 3.69%) 14.11(daily_ema_20 10.67%)

2	Dec/17	11	14.11	13.22	12.49(0.16)	12.7(0.08)	12.55(0.32)	12.77	-1.1	-16	25(0.4)	-15	[4]	[8]	[13]	12	144	RG	0.7	Wait	(4)	8	36	2	8	0.9,39	31
3	Dec/17	10	14.11	13.22	12.47(0.08)	12.69(0.16)	12.51(-0.08)	12.59	-1.2	-16	24(0)	-10	[2]	[-1]	[19]	-6	4	RG	0.3	Wait	(4)	-2	77	-4	-20	0.4,34	31
4	Dec/17	9	14.11	13.22	12.46(-0.16)	12.67(0.08)	12.52(-0.87)	12.21	-1.5	-16	24(0.4)	-50	[-4]	[-22]	[-50]	-36	-256	DT	-1	OpenShort?	(-4)	-21	-77	-16	-20	-0.8,34	31
5	Dec/16	15	14.26	13.25	12.46(0)	12.66(0.4)	12.63(-0.79)	12.6	-1.3	-19	24(0.5)	-50	[0]	[-17]	[-7]	6	-93	DR	-0.1	OpenShort?	(2)	-19	2	-5	-20	0.4,46	27

6	Dec/16	14	14.26	13.25	12.48(-0.16)	12.61(0.32)	12.73(-0.93)	12.59	-1.3	-19	23(-2.1)	-50	[-4]	[-22]	[-12]	5	18	DT	-0.5	OpenShort	(-2)	-22	-6	-16	-20	0.4,45	27
7	Dec/16	13	14.26	13.25	12.5(-0.16)	12.57(0.32)	12.85(-0.08)	12.62	-1.3	-19	25(-1.2)	-50	[-4]	[-2]	[-5]	11	233	DT	-0.7	OpenShort	(-4)	-2	8	-21	-20	0.4,51	27
8	Dec/16	12	14.26	13.25	12.52(-0.16)	12.53(0.32)	12.86(0.23)	12.58	-1.3	-19	27(-1.1)	-50	[-4]	[5]	[-16]	21	259	RG	-0.8	SmallLong	(-4)	6	-37	-13	-15	0.2,66	27
9	Dec/16	11	14.26	13.25	12.54(-0.08)	12.49(0.32)	12.83(1.02)	12.77	-1.2	-19	28(-0.6)	-50	[-2]	[25]	[-12]	52	502	RG	-0.2	Wait	(-2)	24	-64	16	20	0.7,84	27
10	Dec/16	10	14.26	13.25	12.55(0.08)	12.45(0.65)	12.7(1.68)	13.11	-0.9	-19	28(1.2)	-5	[2]	[45]	[21]	73	779	RG	1.1	SmallShort	(2)	40	-17	40	20	1.6,83	27

11	Dec/16	9	14.26	13.25	12.55(0)	12.37(0.73)	12.49(1.71)	13.2	-0.8	-19	27(0.6)	-15	[0]	[47]	[68]	61	940	UR	2.1	SmallShort?	(2)	41	108	47	20	1.9,63	27
12	Dec/15	15	14.47	13.39	12.54(-0.16)	12.28(0.24)	12.28(0.74)	12.65	-1.4	-21	27(-1.5)	-20	[-4]	[16]	[31]	3	420	UR	1.1	SmallShort?	(-4)	18	48	29	20	0.3,45	25
13	Dec/15	14	14.47	13.39	12.56(-0.32)	12.28(0)	12.19(0.33)	12.41	-1.6	-21	28(-1.4)	-45	[-8]	[2]	[28]	-48	270	UR	0.6	SmallShort	(-8)	8	57	13	20	-0.4,12	25
14	Dec/15	13	14.47	13.39	12.6(-0.4)	12.25(-0.33)	12.15(-0.41)	12.13	-1.8	-21	29(-0.1)	-50	[-10]	[-20]	[4]	-79	-80	DP	-0.1	OpenShort	(-12)	-10	6	2	17	-1.2,1	25
15	Dec/15	12	14.47	13.39	12.65(-0.47)	12.29(-0.49)	12.2(-0.33)	12.1	-1.8	-21	30(0.3)	-50	[-11]	[-20]	[-2]	-85	-60	DT	-0.3	HoldShort	(-10)	-8	-6	1	0	-1.4,0	25

16	Dec/15	11	14.47	13.39	12.71(-0.39)	12.35(-0.72)	12.24(-0.33)	12.13	-1.8	-21	29(0.7)	-50	[-9]	[-22]	[-4]	-88	-166	DT	-0.3	HoldShort	(-12)	-8	-14	-2	8	-1.5,0	25
17	Dec/15	10	14.47	13.39	12.76(-0.39)	12.44(-0.64)	12.28(-0.24)	12.2	-1.7	-21	29(1.1)	-50	[-9]	[-19]	[3]	-84	-123	DP	-0.2	OpenShort	(-10)	-6	0	3	20	-1.5,4	25
18	Dec/15	9	14.47	13.39	12.81(-0.39)	12.52(-0.63)	12.31(-0.32)	12.2	-1.7	-21	27(1)	-50	[-9]	[-21]	[-17]	-89	-183	DT	-0.3	HoldShort?	(-10)	-8	-38	4	-20	-1.7,4	25
19	Dec/14	15	14.72	13.54	12.86(-0.46)	12.6(-0.4)	12.35(-0.24)	12.39	-1.7	-24	26(1.4)	-50	[-11]	[-18]	[3]	-81	16	DP	0.1	OpenShort?	(-10)	-6	16	8	-20	-1.4,4	23
20	Dec/14	14	14.72	13.54	12.92(-0.39)	12.65(-0.47)	12.38(-0.56)	12.31	-1.7	-24	25(0.9)	-50	[-9]	[-27]	[-3]	-92	-225	DT	-0.2	HoldShort	(-11)	-13	2	5	-20	-1.7,1	23

21	Dec/14	13	14.72	13.54	12.97(-0.46)	12.71(-0.63)	12.45(-1.27)	12.3	-1.7	-24	24(1.4)	-50	[-11]	[-46]	[-10]	-100	-384	DT	-0.4	HoldShort	(-11)	-31	-4	-1	-20	-2,0	23
22	Dec/14	12	14.72	13.54	13.03(-0.53)	12.79(-0.7)	12.61(-1.02)	12.32	-1.7	-24	23(1.5)	-50	[-13]	[-41]	[-17]	-105	-275	DT	-0.9	HoldShort	(-11)	-25	-20	-4	-20	-2.2,0	23
23	Dec/14	11	14.72	13.54	13.1(-0.46)	12.88(-0.54)	12.74(-0.86)	12.42	-1.6	-24	21(1.7)	-50	[-11]	[-35]	[-25]	-108	-283	DT	-1.1	HoldShort	(-13)	-21	-30	-17	-20	-2.3,0	23
24	Dec/14	10	14.72	13.54	13.16(-0.45)	12.95(-0.46)	12.85(-0.62)	12.57	-1.5	-24	20(1.1)	-50	[-11]	[-28]	[-14]	-96	-164	DT	-1	OpenShort	(-10)	-15	-16	-8	-20	-2.2,9	23
25	Dec/14	9	14.72	13.54	13.22(-0.38)	13.01(-0.38)	12.93(-0.39)	12.65	-1.5	-24	18(-0.2)	-50	[-9]	[-21]	[-35]	-93	-157	DT	-1.1	HoldShort?	(-11)	-9	-80	-6	-20	-2.2,12	23

26	Dec/13	15	14.99	13.82	13.27(-0.45)	13.06(-0.15)	12.93(0)	13.07	-1.3	-23	19(-3.5)	-50	[-11]	[-9]	[6]	-56	284	DP	0.3	OpenShort?	(-8)	0	17	8	-15	-0.8,14	24
27	Dec/13	14	14.99	13.82	13.33(-0.52)	13.08(-0.15)	12.98(-0.31)	12.98	-1.4	-23	22(-4.9)	-50	[-13]	[-17]	[0]	-73	170	DT	0	OpenShort	(-11)	-8	4	2	-15	-1.1,5	24
28	Dec/13	13	14.99	13.82	13.4(-0.52)	13.1(-0.23)	13.02(-0.31)	12.96	-1.4	-23	27(-3.3)	-50	[-13]	[-18]	[-0]	-76	100	DT	-0.2	HoldShort	(-13)	-8	6	-0	-20	-1.1,2	24
29	Dec/13	12	14.99	13.82	13.47(-0.59)	13.13(-0.45)	13.06(-0.31)	12.93	-1.4	-23	30(-2.5)	-50	[-14]	[-21]	[-1]	-80	98	DT	-0.3	HoldShort	(-15)	-8	-2	-3	0	-1.2,0	24
30	Dec/13	11	14.99	13.82	13.55(-0.59)	13.19(-0.38)	13.1(-0.46)	12.94	-1.4	-23	33(-1.3)	-50	[-14]	[-24]	[-12]	-80	12	DT	-0.3	HoldShort	(-16)	-11	-27	0	-20	-1.3,3	24

31	Dec/13	10	14.99	13.82	13.63(-0.51)	13.24(-0.3)	13.16(-0.15)	13.08	-1.3	-23	34(-0.9)	-50	[-12]	[-15]	[-10]	-75	62	DT	-0.2	HoldShort	(-13)	-4	-24	2	-20	-1.1,3	24
32	Dec/13	9	14.99	13.82	13.7(-0.44)	13.28(-0.3)	13.16(0)	13.21	-1.2	-23	35(-0.6)	-50	[-11]	[-11]	[7]	-71	70	DP	0.1	OpenShort?	(-13)	0	15	4	15	-1,4	24
33	Dec/10	15	15.24	14.04	13.76(-0.43)	13.32(-0.37)	13.18(-0.23)	13.13	-1.4	-22	36(2.1)	-50	[-10]	[-17]	[-0]	-80	-98	DT	-0.1	OpenShort?	(-11)	-6	-2	2	0	-1.2,0	24
34	Dec/10	14	15.24	14.04	13.82(-0.36)	13.37(-0.37)	13.21(-0.53)	13.14	-1.4	-22	34(1.3)	-50	[-9]	[-24]	[-7]	-82	-269	DT	-0.1	OpenShort	(-13)	-13	-13	4	-20	-1.3,1	24
35	Dec/10	13	15.24	14.04	13.87(-0.43)	13.42(-0.45)	13.28(-0.3)	13.21	-1.3	-22	32(1.1)	-50	[-10]	[-19]	[-1]	-82	-134	DT	-0.1	OpenShort	(-9)	-7	-2	4	-8	-1.3,1	24

36	Dec/10	12	15.24	14.04	13.93(-0.36)	13.48(-0.66)	13.32(-0.37)	13.22	-1.3	-22	31(1.4)	-50	[-9]	[-23]	[-1]	-87	-249	DT	-0.2	OpenShort	(-11)	-9	6	0	-20	-1.5,1	24
37	Dec/10	11	15.24	14.04	13.98(-0.36)	13.57(-0.95)	13.37(-0.67)	13.19	-1.3	-22	30(2.5)	-50	[-9]	[-34]	[-3]	-93	-385	DT	-0.4	OpenShort	(-9)	-16	-19	2	20	-1.8,2	24
38	Dec/10	10	15.24	14.04	14.03(-0.36)	13.7(-0.87)	13.46(-0.59)	13.29	-1.3	-22	27(2.7)	-50	[-9]	[-31]	[-15]	-93	-325	DT	-0.4	OpenShort	(-9)	-14	-35	2	-20	-1.8,2	24
39	Dec/10	9	15.24	14.04	14.08(-0.14)	13.82(-0.72)	13.54(-0.22)	13.48	-1.2	-22	25(1.4)	-50	[-3]	[-19]	[5]	-88	-346	DP	-0.2	OpenShort?	(-7)	-5	13	2	8	-1.6,2	24
40	Dec/9	15	15.48	14.26	14.1(-0.21)	13.92(-0.78)	13.57(-0.59)	13.41	-1.4	-21	23(2.5)	-50	[-5]	[-29]	[-17]	-100	-430	DT	-0.5	HoldShort?	(-5)	-14	-18	-3	-20	-2,0	28

41	Dec/9	14	15.48	14.26	14.1(0)	14.03(-0.64)	13.65(-0.94)	13.51	-1.3	-21	21(0.5)	-50	[0]	[-35]	[-17]	-100	-669	DR	-0.4	HoldShort	(-4)	-23	-18	-10	-20	-2,0	28
42	Dec/9	13	15.48	14.26	14.1(0)	14.12(-0.56)	13.78(-1.15)	13.61	-1.2	-21	20(-0.1)	-50	[0]	[-39]	[-16]	-93	-651	DR	-0.6	HoldShort	(0)	-28	-2	-22	-20	-1.7,0	28
43	Dec/9	12	15.48	14.26	14.1(0)	14.2(-0.49)	13.94(-1.2)	13.62	-1.2	-21	20(-0.8)	-50	[0]	[-39]	[-25]	-90	-654	DR	-1	HoldShort	(0)	-29	-14	-36	-20	-1.6,0	28
44	Dec/9	11	15.48	14.26	14.13(0.14)	14.27(-0.42)	14.11(-1.12)	13.7	-1.2	-21	21(-2.1)	-50	[3]	[-35]	[-30]	-70	-710	DR	-1.3	OpenShort	(2)	-27	-20	-45	-20	-1.3,13	28
45	Dec/9	10	15.48	14.26	14.11(0.14)	14.33(-0.35)	14.27(-1.04)	13.81	-1.1	-21	23(-2.6)	-50	[3]	[-33]	[-40]	-27	-600	DR	-1.3	OpenShort	(5)	-25	-58	-33	-20	-0.8,43	28

46	Dec/9	9	15.48	14.26	14.09(0.36)	14.38(-0.07)	14.42(-0.28)	14.14	-0.9	-21	26(-2.6)	-50	[9]	[-9]	[-27]	18	-378	DR	-0.7	OpenShort?	(7)	-7	-50	-21	-20	0.1,65	28
47	Dec/8	15	15.66	14.5	14.04(0.57)	14.39(0.21)	14.46(0.07)	14.43	-0.8	-18	28(-4.7)	-5	[14]	[6]	[-1]	66	-258	CR	-0.1	HoldShort?	(11)	2	-3	-6	14	0.9,93	29
48	Dec/8	14	15.66	14.5	13.96(0.5)	14.36(0.21)	14.45(0.07)	14.45	-0.8	-18	33(-1.3)	-5	[12]	[5]	[-1]	73	-128	CR	0	HoldShort	(16)	2	-12	24	-14	1,98	29
49	Dec/8	13	15.66	14.5	13.89(0.51)	14.33(0.28)	14.44(0.42)	14.52	-0.8	-18	34(-0.6)	25	[13]	[15]	[9]	80	48	UT	0.2	HoldLong	(13)	10	7	27	20	1.2,100	29
50	Dec/8	12	15.66	14.5	13.82(0.51)	14.29(0.42)	14.38(0.28)	14.48	-0.8	-18	35(0.1)	15	[13]	[13]	[6]	83	42	UT	0.2	HoldLong	(13)	7	5	28	0	1.3,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI