|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $307.7200 One month high (close): $325.6700
VUG Daily Change: -0.31% Daily StdDev 1.17% VUG EMA_5_Trend: -0.67% 10Minute StdDev: $2.5217
Latest Price : $310.79(-0.31%) | Tue. Dec 21, 2021($3.1) Mon. Dec 20, 2021($2.8) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 316.62 | 316.4 | 312.61(0.04) | 313.24(-0.16) | 310.87(-0.05) | 311.92 | -1 | | -3 | 55(-1.5) | 20 | [3] | [-11] | [18] | -38 | -62 | RG | 0.4 | Wait | | (3) | -4 | 55 | -3 | 8 | -0.3,20 | 43 | Sample size 36 Avg positive next hour return: 0.76%(75%) Avg negative next hour return: -0.48%(25%)
Daily Trend: %
Up Forces: 312.61(hourly_sma_20 0.22%) 316.4(daily_ema_10 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 313.24(weak_hourly_sma_10 0.42%) 316.62(daily_ema_20 1.51%)
|
| | | 2 | Dec/17 | 10 | 316.62 | 316.4 | 312.48(-0.01) | 313.74(-0.11) | 311.04(-0.23) | 310.35 | -1.3 | | -3 | 57(0.8) | 5 | [-1] | [-25] | [21] | -55 | -107 | RG | -0.3 | Wait | | (0) | -20 | 81 | -10 | -20 | -0.8,15 | 43 | | 3 | Dec/17 | 9 | 316.62 | 316.4 | 312.52(-0.07) | 314.08(-0.08) | 311.76(-0.45) | 308.04 | -1.8 | | -3 | 56(3.9) | -50 | [-6] | [-44] | [-57] | -75 | -173 | DT | -1.4 | OpenShort? | | (-4) | -39 | -131 | -25 | -20 | -1.6,15 | 43 | | 4 | Dec/16 | 15 | 317.31 | 316.25 | 312.73(-0.04) | 314.33(0.06) | 313.17(-0.36) | 311.85 | -1.1 | | -4 | 52(0.8) | -50 | [-3] | [-30] | [-8] | -29 | -70 | DT | -0.5 | OpenShort? | | (-1) | -31 | -1 | -14 | -20 | -0.3,29 | 49 | | 5 | Dec/16 | 14 | 317.31 | 316.25 | 312.84(-0.1) | 314.15(0.05) | 314.31(-0.42) | 311.89 | -1.1 | | -4 | 51(-5.4) | -50 | [-9] | [-37] | [-27] | -25 | -34 | DT | -1 | OpenShort | | (-4) | -36 | -55 | -23 | -20 | -0.4,35 | 49 | | | | |
| 6 | Dec/16 | 13 | 317.31 | 316.25 | 313.16(-0.08) | 313.99(0.05) | 315.63(-0.26) | 313.48 | -0.8 | | -4 | 57(-4.5) | -50 | [-7] | [-23] | [-5] | 1 | 22 | DT | -0.8 | OpenShort | | (-9) | -22 | 1 | -23 | -20 | 0.1,48 | 49 | | 7 | Dec/16 | 12 | 317.31 | 316.25 | 313.41(-0.07) | 313.82(0.05) | 316.45(0.01) | 313.44 | -0.8 | | -4 | 61(-3.1) | -50 | [-6] | [0] | [-24] | 13 | 57 | DT | -1 | OpenShort | | (-9) | 1 | -59 | -16 | -18 | 0,63 | 49 | | 8 | Dec/16 | 11 | 317.31 | 316.25 | 313.63(-0.04) | 313.67(0.08) | 316.41(0.28) | 315.17 | -0.4 | | -4 | 64(-2.6) | -50 | [-3] | [25] | [-23] | 45 | 137 | RG | -0.4 | Wait | | (-4) | 24 | -75 | 6 | 16 | 0.5,82 | 49 | | 9 | Dec/16 | 10 | 317.31 | 316.25 | 313.77(-0.01) | 313.42(0.18) | 315.52(0.46) | 317.39 | 0 | | -4 | 67(-1) | -20 | [-1] | [45] | [-4] | 70 | 219 | RG | 0.6 | Wait | | (-1) | 39 | -41 | 36 | 20 | 1.1,92 | 49 | | 10 | Dec/16 | 9 | 317.31 | 316.25 | 313.8(-0.01) | 312.86(0.29) | 314.08(0.55) | 318.61 | 0.3 | | -4 | 68(-0.9) | 0 | [-1] | [58] | [25] | 61 | 266 | UR | 1.4 | SmallShort? | | (1) | 47 | 35 | 43 | 20 | 1.4,76 | 49 | | | | |
| 11 | Dec/15 | 15 | 317.83 | 316.48 | 313.83(-0.04) | 311.97(0.25) | 312.36(0.39) | 317.56 | -0.1 | | -2 | 69(-5.8) | -0 | [-3] | [45] | [61] | 28 | 229 | UR | 1.5 | SmallShort? | | (-3) | 33 | 148 | 34 | 20 | 1.1,50 | 49 | | 12 | Dec/15 | 14 | 317.83 | 316.48 | 313.97(-0.11) | 311.2(0.08) | 311.14(0.08) | 313.24 | -0.9 | | -2 | 75(-4.7) | -5 | [-10] | [10] | [33] | -39 | 86 | UR | 0.6 | SmallShort | | (-13) | 7 | 87 | 9 | 20 | -0.2,16 | 49 | | 13 | Dec/15 | 13 | 317.83 | 316.48 | 314.31(-0.15) | 310.95(-0.05) | 310.9(-0.13) | 310.71 | -1.5 | | -2 | 79(-1.7) | -40 | [-13] | [-15] | [9] | -68 | -13 | DP | -0 | OpenShort | | (-17) | -11 | 29 | -5 | 4 | -0.9,5 | 49 | | 14 | Dec/15 | 12 | 317.83 | 316.48 | 314.77(-0.16) | 311.11(-0.14) | 311.3(-0.12) | 309.87 | -1.6 | | -2 | 81(0.6) | -50 | [-14] | [-18] | [-7] | -73 | -54 | DT | -0.4 | OpenShort | | (-18) | -11 | -19 | -5 | -1 | -1.2,7 | 49 | | 15 | Dec/15 | 11 | 317.83 | 316.48 | 315.28(-0.15) | 311.54(-0.26) | 311.66(0.02) | 310.42 | -1.5 | | -2 | 81(1.2) | -50 | [-13] | [-11] | [-13] | -67 | -23 | DT | -0.3 | OpenShort | | (-17) | 2 | -45 | -2 | 20 | -1.2,13 | 49 | | | | |
| 16 | Dec/15 | 10 | 317.83 | 316.48 | 315.74(-0.11) | 312.34(-0.21) | 311.6(0.1) | 311.72 | -1.3 | | -2 | 79(1.4) | -30 | [-10] | [-1] | [2] | -54 | -20 | DP | 0 | OpenShort | | (-14) | 9 | -6 | 9 | 20 | -1,21 | 49 | | 17 | Dec/15 | 9 | 317.83 | 316.48 | 316.09(-0.12) | 313.01(-0.18) | 311.3(0.09) | 311.91 | -1.2 | | -2 | 78(0.9) | -50 | [-11] | [-1] | [-5] | -59 | -14 | DT | 0.2 | OpenShort? | | (-12) | 8 | -27 | 14 | 15 | -1.1,19 | 49 | | 18 | Dec/14 | 15 | 317.98 | 315.58 | 316.47(-0.11) | 313.58(-0.17) | 311.01(0.03) | 312.69 | -1.1 | | -7 | 77(2.2) | -40 | [-10] | [-9] | [18] | -62 | -24 | DP | 0.5 | OpenShort? | | (-13) | 3 | 42 | 16 | 15 | -1,13 | 45 | | 19 | Dec/14 | 14 | 317.98 | 315.58 | 316.82(-0.12) | 314.11(-0.2) | 310.91(-0.17) | 311.49 | -1.3 | | -7 | 75(4) | -50 | [-11] | [-28] | [16] | -80 | -106 | DP | 0.2 | OpenShort | | (-15) | -15 | 46 | 13 | -15 | -1.4,5 | 45 | | 20 | Dec/14 | 13 | 317.98 | 315.58 | 317.2(-0.15) | 314.75(-0.3) | 311.43(-0.53) | 310.15 | -1.6 | | -7 | 71(7.2) | -50 | [-13] | [-65] | [-1] | -100 | -205 | BT | -0.4 | OpenLong | | (-15) | -47 | 3 | 7 | -20 | -2,0 | 45 | | | | |
| 21 | Dec/14 | 12 | 317.98 | 315.58 | 317.69(-0.16) | 315.69(-0.33) | 313.09(-0.52) | 310.07 | -1.6 | | -7 | 64(9.6) | -50 | [-14] | [-66] | [-10] | -110 | -215 | DT | -1 | HoldShort | | (-17) | -46 | -19 | 5 | -20 | -2.4,0 | 45 | | 22 | Dec/14 | 11 | 317.98 | 315.58 | 318.21(-0.16) | 316.74(-0.31) | 314.73(-0.47) | 310.63 | -1.5 | | -7 | 54(12.7) | -50 | [-14] | [-61] | [-28] | -120 | -205 | DT | -1.5 | HoldShort | | (-17) | -42 | -57 | -19 | -20 | -2.8,0 | 45 | | 23 | Dec/14 | 10 | 317.98 | 315.58 | 318.73(-0.14) | 317.71(-0.24) | 316.22(-0.36) | 312.27 | -1.2 | | -7 | 41(11.2) | -50 | [-13] | [-47] | [-28] | -122 | -158 | DT | -1.9 | HoldShort | | (-15) | -32 | -58 | -17 | -20 | -3.2,8 | 45 | | 24 | Dec/14 | 9 | 317.98 | 315.58 | 319.17(-0.1) | 318.46(-0.18) | 317.36(-0.22) | 313.97 | -0.8 | | -7 | 30(9.5) | -50 | [-9] | [-31] | [-57] | -124 | -123 | DT | -2.3 | HoldShort? | | (-13) | -20 | -151 | -11 | -20 | -3.5,14 | 45 | | 25 | Dec/13 | 15 | 318.34 | 315.96 | 319.5(-0.06) | 319.02(-0.03) | 318.06(-0.07) | 318.42 | 0 | | -6 | 21(-3.8) | -45 | [-5] | [-10] | [2] | -63 | 5 | DP | 0.4 | OpenShort? | | (-4) | -6 | 3 | 6 | -6 | -1.1,15 | 46 | | | | |
| 26 | Dec/13 | 14 | 318.34 | 315.96 | 319.7(-0.06) | 319.13(-0.01) | 318.28(-0.14) | 318.33 | -0 | | -6 | 24(-1.3) | -50 | [-6] | [-15] | [4] | -70 | -19 | DP | 0 | OpenShort | | (-8) | -13 | 16 | 2 | -15 | -1.2,10 | 46 | | 27 | Dec/13 | 13 | 318.34 | 315.96 | 319.89(-0.06) | 319.17(-0.06) | 318.74(-0.14) | 317.84 | -0.1 | | -6 | 26(0.8) | -50 | [-6] | [-18] | [-6] | -90 | -39 | DT | -0.7 | HoldShort | | (-8) | -13 | -4 | -19 | -16 | -1.7,3 | 46 | | 28 | Dec/13 | 12 | 318.34 | 315.96 | 320.09(-0.06) | 319.36(-0.06) | 319.2(-0.12) | 317.98 | -0.1 | | -6 | 25(1.1) | -50 | [-6] | [-16] | [-3] | -81 | -44 | DT | -1 | OpenShort | | (-7) | -11 | 8 | -27 | -18 | -1.8,14 | 46 | | 29 | Dec/13 | 11 | 318.34 | 315.96 | 320.29(-0.05) | 319.55(-0.03) | 319.57(-0.13) | 317.77 | -0.1 | | -6 | 24(2.6) | -50 | [-5] | [-15] | [-25] | -76 | -65 | DT | -1.6 | OpenShort | | (-8) | -12 | -60 | -15 | -20 | -2.2,29 | 46 | | 30 | Dec/13 | 10 | 318.34 | 315.96 | 320.46(-0.02) | 319.55(0) | 319.99(0.03) | 319.57 | 0.3 | | -6 | 21(0.2) | -40 | [-2] | [1] | [-10] | -32 | -7 | RG | -0.4 | Wait | | (-3) | 3 | -33 | 4 | 0 | -0.9,41 | 46 | | | | |
| 31 | Dec/13 | 9 | 318.34 | 315.96 | 320.51(-0.01) | 319.65(-0.01) | 319.89(0.09) | 320.57 | 0.5 | | -6 | 21(0.1) | -10 | [-1] | [7] | [10] | 1 | 28 | UR | 0.7 | SmallShort? | | (-1) | 8 | 17 | 16 | 18 | 0.1,48 | 46 | | 32 | Dec/10 | 15 | 318.49 | 316.29 | 320.51(-0) | 319.69(-0.03) | 319.61(0.02) | 320.06 | 0.3 | | -2 | 21(0) | 0 | [-0] | [2] | [5] | -31 | -5 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 9 | 13 | -0.5,32 | 45 | | 33 | Dec/10 | 14 | 318.49 | 316.29 | 320.54(0.01) | 319.77(-0.04) | 319.61(0) | 319.79 | 0.3 | | -2 | 21(-0.4) | 0 | [1] | [0] | [2] | -43 | -28 | RG | 0.3 | Wait | | (-1) | 0 | -2 | 12 | 8 | -0.8,27 | 45 | | 34 | Dec/10 | 13 | 318.49 | 316.29 | 320.54(-0) | 319.89(-0.03) | 319.53(0.06) | 319.85 | 0.3 | | -2 | 21(0) | 0 | [-0] | [6] | [4] | -47 | -7 | UR | 0.3 | SmallShort | | (1) | 6 | 9 | 4 | 5 | -0.6,18 | 45 | | 35 | Dec/10 | 12 | 318.49 | 316.29 | 320.52(-0.01) | 319.99(-0.08) | 319.33(-0.02) | 319.59 | 0.2 | | -2 | 21(0.2) | 15 | [-1] | [-4] | [11] | -58 | -25 | RG | 0.3 | Wait | | (-1) | -2 | 29 | 0 | 10 | -0.9,15 | 45 | | | | |
| 36 | Dec/10 | 11 | 318.49 | 316.29 | 320.54(-0.02) | 320.26(-0.11) | 319.39(-0.13) | 318.73 | 0.1 | | -2 | 21(2) | -35 | [-2] | [-15] | [-11] | -79 | -71 | DT | -0.7 | OpenShort | | (-2) | -12 | -31 | -1 | -11 | -1.8,16 | 45 | | 37 | Dec/10 | 10 | 318.49 | 316.29 | 320.54(-0) | 320.62(-0.07) | 319.79(-0.08) | 319.66 | 0.2 | | -2 | 19(0.2) | -10 | [-0] | [-8] | [-4] | -59 | -47 | DR | -0.1 | OpenShort | | (-1) | -7 | -5 | -9 | -8 | -1,16 | 45 | | 38 | Dec/10 | 9 | 318.49 | 316.29 | 320.62(0.01) | 320.83(-0.06) | 320.04(-0.07) | 319.81 | 0.3 | | -2 | 19(-0.6) | 0 | [1] | [-7] | [6] | -58 | -53 | RG | -0.3 | Wait? | | (0) | -6 | 31 | -20 | -8 | -0.9,15 | 45 | | 39 | Dec/9 | 15 | 318.21 | 315.6 | 320.59(0.01) | 321.02(-0.08) | 320.25(-0.13) | 318.89 | 0.1 | | -5 | 20(-2) | -50 | [1] | [-15] | [-19] | -76 | -86 | DR | -1.5 | HoldShort? | | (-1) | -12 | -37 | -29 | -20 | -1.8,19 | 44 | | 40 | Dec/9 | 14 | 318.21 | 315.6 | 320.55(0.14) | 321.27(-0.03) | 320.66(-0.16) | 319.97 | 0.4 | | -5 | 22(-27.2) | 0 | [13] | [-13] | [-11] | -31 | -173 | DR | -0.7 | OpenShort | | (3) | -15 | -18 | -21 | -20 | -0.6,34 | 44 | | | | |
| 41 | Dec/9 | 13 | 318.21 | 315.6 | 320.11(0.14) | 321.38(0.01) | 321.16(-0.09) | 320.51 | 0.5 | | -5 | 49(-13.5) | 15 | [13] | [-5] | [-7] | 1 | -129 | DR | -0.3 | OpenShort | | (17) | -8 | -10 | -16 | -19 | 0.2,46 | 44 | | 42 | Dec/9 | 12 | 318.21 | 315.6 | 319.65(0.15) | 321.36(0.02) | 321.44(-0.06) | 320.81 | 0.5 | | -5 | 62(-10.7) | 5 | [14] | [-1] | [-8] | 10 | -101 | DR | -0.2 | OpenShort | | (16) | -6 | -9 | -21 | -15 | 0.4,50 | 44 | | 43 | Dec/9 | 11 | 318.21 | 315.6 | 319.17(0.18) | 321.31(0.05) | 321.63(-0.06) | 321.06 | 0.6 | | -5 | 73(-11.2) | 20 | [17] | [1] | [-2] | 31 | -106 | CR | -0.2 | HoldShort | | (17) | -6 | 6 | -14 | -16 | 0.5,68 | 44 | | 44 | Dec/9 | 10 | 318.21 | 315.6 | 318.6(0.19) | 321.14(0.02) | 321.81(-0.03) | 320.87 | 0.6 | | -5 | 84(-10.7) | -10 | [17] | [2] | [-20] | 48 | -98 | CR | -0.2 | HoldShort | | (20) | -3 | -52 | -9 | -11 | 0.6,83 | 44 | | 45 | Dec/9 | 9 | 318.21 | 315.6 | 317.99(0.21) | 321.06(0.07) | 321.91(0.1) | 322.43 | 0.9 | | -5 | 95(-5.7) | 30 | [19] | [17] | [5] | 74 | -18 | UT | 0.1 | OpenLong? | | (25) | 9 | 11 | -1 | 14 | 1,99 | 44 | | | | |
| 46 | Dec/8 | 15 | 318.07 | 315.71 | 317.31(0.22) | 320.82(0.07) | 321.59(0.1) | 322.11 | 0.8 | | -3 | 101(-4.8) | 45 | [20] | [19] | [6] | 74 | -16 | UT | 0.1 | OpenLong? | | (24) | 9 | 15 | -1 | 13 | 1,99 | 50 | | 47 | Dec/8 | 14 | 318.07 | 315.71 | 316.6(0.25) | 320.6(0.06) | 321.26(0.09) | 321.66 | 0.7 | | -3 | 105(-7.9) | 30 | [23] | [18] | [-2] | 74 | -35 | CR | 0.1 | HoldShort | | (25) | 8 | -8 | -2 | 11 | 1,99 | 50 | | 48 | Dec/8 | 13 | 318.07 | 315.71 | 315.81(0.26) | 320.41(0.08) | 320.97(0.16) | 321.89 | 0.8 | | -3 | 113(-5.4) | 50 | [24] | [26] | [12] | 78 | 0 | UT | 0.2 | HoldLong | | (29) | 15 | 18 | 26 | 15 | 1.1,100 | 50 | | 49 | Dec/8 | 12 | 318.07 | 315.71 | 314.98(0.24) | 320.16(0.1) | 320.47(0.09) | 321.34 | 0.7 | | -3 | 119(-2.3) | 50 | [22] | [20] | [9] | 78 | 13 | UT | 0.2 | HoldLong | | (29) | 8 | 13 | 26 | 3 | 1.1,100 | 50 | | 50 | Dec/8 | 11 | 318.07 | 315.71 | 314.22(0.24) | 319.83(0.31) | 320.19(0.05) | 320.97 | 0.6 | | -3 | 121(-1.3) | 50 | [22] | [26] | [6] | 80 | 14 | UT | 0.1 | HoldLong | | (27) | 5 | 15 | 27 | -20 | 1.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|