VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $128.7300 One month high (close): $139.6140

VFMO Daily Change: -0.24% Daily StdDev 1.24% VFMO EMA_5_Trend: -0.54% 10Minute StdDev: $1.4934

Latest Price : $129(-0.24%)

Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.8)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: 0%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	132.73	131.06	129.51(-0.03)	130.14(-0.1)	128.73(-0.14)	129.1	-1.1	-12	44(-1.3)	-15	[-2]	[-17]	[35]	-44	-34	DP	0.3	OpenShort	(-2)	-11	118	-10	-20	-0.3,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.51(hourly_sma_20 0.32%) 130.14(hourly_sma_10 0.81%) 131.06(daily_ema_10 1.52%) 132.73(daily_ema_20 2.81%)

2	Dec/17	10	132.73	131.06	129.55(-0.12)	130.27(-0.15)	128.91(-0.51)	127.59	-1.5	-12	46(2.8)	-50	[-10]	[-51]	[-24]	-67	-156	DT	-0.9	OpenShort	(-12)	-41	-32	-21	-20	-1.3,16	38
3	Dec/17	9	132.73	131.06	129.71(-0.08)	130.27(0)	129.57(-0.58)	128	-1.4	-12	43(1.6)	-50	[-7]	[-50]	[-49]	-51	-182	DT	-1.1	OpenShort?	(-9)	-47	-104	-25	-20	-1.2,29	38
4	Dec/16	15	133.25	131.08	129.82(-0.02)	130.47(0.13)	130.32(-0.51)	129.34	-1.1	-15	41(2.3)	-50	[-2]	[-39]	[-16]	-13	-127	DT	-0.7	OpenShort?	(-4)	-41	-19	-16	-20	-0.3,45	41
5	Dec/16	14	133.25	131.08	129.85(-0.12)	130.3(0.14)	130.99(-0.42)	129.58	-1	-15	39(-4.1)	-50	[-10]	[-34]	[-32]	-3	-8	DT	-1	OpenShort	(-1)	-34	-68	-24	-20	-0.2,52	41

6	Dec/16	13	133.25	131.08	130.01(-0.06)	130.12(0.12)	131.54(-0.07)	130.47	-0.8	-15	43(-1.8)	-50	[-5]	[-5]	[-4]	24	74	DT	-0.7	OpenShort	(-10)	-6	-1	-17	-8	0.3,66	41
7	Dec/16	12	133.25	131.08	130.09(-0.06)	129.96(0.08)	131.63(0.2)	130.48	-0.8	-15	45(-1.6)	-50	[-5]	[15]	[-32]	35	118	RG	-0.7	Wait	(-6)	16	-96	-3	11	0.2,80	41
8	Dec/16	11	133.25	131.08	130.17(-0.01)	129.86(0.23)	131.37(0.57)	131.75	-0.4	-15	47(-0.4)	-45	[-1]	[52]	[-14]	69	243	RG	0.2	Wait	(-2)	46	-66	21	20	1,94	41
9	Dec/16	10	133.25	131.08	130.18(-0.06)	129.56(0.31)	130.63(0.79)	132.62	-0.2	-15	47(-3.9)	-50	[-5]	[72]	[20]	76	397	UR	1.2	SmallShort	(2)	64	15	42	20	1.5,88	41
10	Dec/16	9	133.25	131.08	130.26(0.01)	129.16(0.23)	129.6(0.71)	132.42	-0.2	-15	51(0.3)	-20	[1]	[64]	[57]	45	305	RG	1.6	SmallShort?	(-7)	57	119	42	20	1.2,65	41

11	Dec/15	15	133.76	131.36	130.25(-0.1)	128.87(0.02)	128.69(0.3)	130.86	-0.8	-15	51(-2.1)	-40	[-8]	[22]	[57]	5	192	UR	1.2	SmallShort?	(-5)	24	129	32	20	0.3,47	37
12	Dec/15	14	133.76	131.36	130.38(-0.15)	128.84(-0.09)	128.3(-0.04)	129.19	-1.3	-15	53(-1.9)	-45	[-12]	[-11]	[35]	-51	24	DP	0.5	OpenShort	(-17)	-3	90	12	20	-0.6,14	37
13	Dec/15	12	133.76	131.36	130.58(-0.21)	128.95(-0.17)	128.35(-0.12)	128.04	-1.6	-15	55(-0.1)	-50	[-17]	[-22]	[13]	-80	-43	DP	-0.2	OpenShort	(-21)	-10	42	-1	-13	-1.3,3	37
14	Dec/15	11	133.76	131.36	130.85(-0.27)	129.17(-0.19)	128.5(-0.17)	127.51	-1.7	-15	55(-0.4)	-50	[-22]	[-28]	[-15]	-91	-74	DT	-0.5	HoldShort	(-24)	-14	-29	-6	-20	-1.7,2	37
15	Dec/15	10	133.76	131.36	131.21(-0.25)	129.41(-0.38)	128.72(-0.26)	127.88	-1.6	-15	55(1.1)	-50	[-20]	[-42]	[-26]	-86	-100	DT	-0.4	OpenShort	(-27)	-21	-77	2	-5	-1.7,7	37

16	Dec/15	9	133.76	131.36	131.54(-0.21)	129.91(-0.24)	129.06(-0.25)	128.87	-1.4	-15	54(-0.3)	-50	[-17]	[-35]	[-15]	-77	-80	DT	-0.1	HoldShort?	(-22)	-20	-47	6	-3	-1.4,8	37
17	Dec/14	15	134.22	131.26	131.82(-0.19)	130.22(-0.2)	129.38(-0.14)	129.48	-1.2	-20	54(3.5)	-50	[-15]	[-27]	[20]	-74	-54	DP	0.1	OpenShort?	(-20)	-11	57	5	2	-1.2,6	33
18	Dec/14	14	134.22	131.26	132.07(-0.2)	130.48(-0.25)	129.56(-0.22)	128.75	-1.4	-20	51(3.1)	-50	[-16]	[-36]	[0]	-92	-131	DT	-0.4	OpenShort	(-23)	-18	12	-4	-20	-1.7,1	33
19	Dec/14	13	134.22	131.26	132.33(-0.2)	130.81(-0.42)	129.84(-0.2)	128.6	-1.4	-20	48(4.6)	-50	[-16]	[-41]	[-28]	-96	-157	DT	-0.7	OpenShort	(-20)	-16	-76	-2	-20	-2,4	33
20	Dec/14	9	134.22	131.26	132.6(-0.14)	131.36(-0.21)	130.1(-0.5)	129.58	-1.2	-20	43(3.6)	-50	[-12]	[-56]	[-27]	-88	-217	DT	-0.3	OpenShort?	(-18)	-41	-69	2	-20	-1.8,7	33

21	Dec/13	15	134.81	131.62	132.79(-0.14)	131.63(-0.22)	130.75(-0.24)	130.48	-1.1	-21	39(1.7)	-50	[-12]	[-36]	[4]	-79	-104	DP	-0.2	OpenShort?	(-12)	-20	9	11	-15	-1.5,9	35
22	Dec/13	14	134.81	131.62	132.98(-0.13)	131.92(-0.21)	131.07(-0.25)	130.36	-1.1	-21	38(3.1)	-50	[-11]	[-36]	[0]	-90	-144	DT	-0.5	OpenShort	(-15)	-21	15	-9	-20	-1.8,5	35
23	Dec/13	12	134.81	131.62	133.15(-0.14)	132.2(-0.25)	131.4(-0.29)	130.17	-1.2	-21	35(4.6)	-50	[-12]	[-41]	[2]	-94	-164	DP	-0.9	OpenShort	(-14)	-24	19	0	-20	-2.2,11	35
24	Dec/13	11	134.81	131.62	133.34(-0.16)	132.53(-0.36)	131.78(-0.63)	129.92	-1.3	-21	30(7.4)	-50	[-13]	[-74]	[-81]	-113	-258	DT	-1.6	HoldShort	(-16)	-52	-218	-19	-20	-2.9,10	35
25	Dec/13	9	134.81	131.62	133.56(-0.01)	133.01(-0.12)	132.62(0.09)	132.81	-0.5	-21	23(0.3)	-10	[-1]	[-2]	[19]	-63	-33	DP	0.2	OpenShort?	(-6)	7	57	-4	13	-0.9,10	35

26	Dec/10	14	135.37	132.16	133.58(0.07)	133.17(-0.19)	132.5(-0.21)	132.06	-0.8	-18	22(-6.1)	-40	[6]	[-26]	[-6]	-94	-210	DR	-0.5	HoldShort	(-4)	-17	0	-30	-15	-1.8,1	38
27	Dec/10	13	135.37	132.16	133.48(0.05)	133.42(-0.18)	132.78(-0.17)	132.06	-0.8	-18	28(-3.6)	-35	[4]	[-23]	[-3]	-57	-188	DR	-0.6	OpenShort	(7)	-14	2	-7	-20	-1.3,26	38
28	Dec/10	10	135.37	132.16	133.41(0.06)	133.66(-0.13)	133(-0.21)	132.03	-0.9	-18	32(-3.3)	-50	[5]	[-24]	[-60]	-52	-194	DR	-0.8	OpenShort	(6)	-18	-157	-21	-20	-1.1,26	38
29	Dec/10	9	135.37	132.16	133.33(0.17)	133.84(0.01)	133.28(-0.09)	134.14	-0.3	-18	35(-5)	40	[14]	[-6]	[49]	-3	-101	RG	0.6	Wait?	(14)	-8	145	-5	14	0.6,32	38
30	Dec/9	15	135.76	132.36	133.1(0.1)	133.83(-0.1)	133.4(-0.32)	132.22	-0.9	-20	40(-3.7)	-45	[8]	[-33]	[-41]	-37	-220	DR	-0.7	OpenShort?	(11)	-27	-91	-29	-20	-0.6,28	35

31	Dec/9	12	135.76	132.36	132.97(0.18)	133.96(-0.06)	133.83(-0.17)	133.44	-0.6	-20	44(-5.5)	-5	[15]	[-17]	[3]	11	-146	RG	-0.2	Wait	(16)	-14	23	-22	-13	0.3,53	35
32	Dec/9	11	135.76	132.36	132.73(0.17)	134.04(-0.04)	134.06(-0.21)	133.14	-0.7	-20	50(-4.7)	-35	[14]	[-20]	[-15]	13	-156	DR	-0.5	OpenShort	(17)	-18	-25	-20	-20	0.2,58	35
33	Dec/9	10	135.76	132.36	132.51(0.2)	134.1(-0.04)	134.34(-0.05)	133.47	-0.6	-20	54(-4.3)	-50	[17]	[-6]	[-34]	50	-108	DR	-0.4	OpenShort	(19)	-4	-92	-9	-20	0.4,90	35
34	Dec/8	15	136.12	132.94	132.25(0.25)	134.15(0.02)	134.41(0.1)	134.71	-0.4	-19	59(-2.5)	10	[21]	[12]	[10]	77	3	RG	0.1	Wait?	(26)	8	23	-0	20	1.1,99	38
35	Dec/8	14	136.12	132.94	131.92(0.21)	134.12(0.09)	134.27(0.13)	134.4	-0.4	-19	61(-0.8)	-10	[18]	[17]	[-5]	74	41	CR	0.1	HoldShort	(24)	11	-13	1	-7	1,99	38

36	Dec/8	13	136.12	132.94	131.64(0.24)	134(0.34)	134.09(0.06)	134.57	-0.4	-19	62(0.2)	0	[20]	[22]	[-2]	77	30	CR	0.2	OpenShort	(24)	5	4	0	-20	1.2,97	38
37	Dec/8	12	136.12	132.94	131.33(0.21)	133.55(0.3)	134.01(0.11)	134.52	-0.4	-19	62(1.5)	25	[18]	[24]	[16]	78	87	UT	0.2	OpenLong	(24)	9	51	2	-11	1.3,95	38
38	Dec/8	11	136.12	132.94	131.05(0.15)	133.15(0.26)	133.86(-0.03)	133.84	-0.6	-19	60(2)	-20	[13]	[9]	[-6]	71	78	CR	-0	HoldShort	(20)	-3	-13	-4	-16	1.2,91	38
39	Dec/8	9	136.12	132.94	130.86(0.05)	132.81(0.32)	133.9(-0.05)	134.02	-0.5	-19	58(1.7)	-25	[4]	[8]	[12]	77	187	RG	0.1	Wait?	(17)	-4	38	-2	-4	1.4,92	38
40	Dec/7	15	136.47	133.24	130.79(0.05)	132.38(0.31)	133.97(0.04)	133.51	-0.7	-19	56(3.7)	-50	[4]	[14]	[-19]	71	176	CR	-0.2	HoldShort?	(3)	3	-51	-8	-7	1.2,91	33

41	Dec/7	14	136.47	133.24	130.72(0.08)	131.97(0.41)	133.91(0.62)	134.19	-0.6	-19	53(3.1)	10	[7]	[68]	[14]	84	333	RG	0.1	Wait	(8)	52	35	-1	20	1.6,94	33
42	Dec/7	13	136.47	133.24	130.61(0.09)	131.43(0.39)	133.09(0.49)	133.72	-0.7	-19	50(2.9)	5	[8]	[56]	[-5]	83	267	CR	0.3	OpenShort	(7)	41	-27	7	20	1.5,95	33
43	Dec/7	11	136.47	133.24	130.49(0.09)	130.92(0.44)	132.44(0.55)	134.08	-0.6	-19	47(3.8)	15	[8]	[63]	[5]	96	320	UT	0.9	OpenLong	(11)	46	-20	33	20	1.9,98	33
44	Dec/7	10	136.47	133.24	130.37(0.13)	130.34(0.47)	131.72(0.72)	134.35	-0.5	-19	43(6)	25	[11]	[80]	[43]	88	352	UT	1.5	OpenLong	(11)	61	86	29	20	2.3,80	33
45	Dec/7	9	136.47	133.24	130.2(0.09)	129.73(0.36)	130.78(0.58)	133.21	-0.8	-19	37(3.7)	15	[8]	[63]	[93]	63	276	UT	1.6	OpenLong?	(9)	49	241	23	20	2,63	33

46	Dec/6	15	136.9	133.63	130.08(-0.02)	129.27(0.12)	130.03(0.19)	130.08	-1.6	-24	33(0.8)	-50	[-2]	[15]	[-8]	-4	57	RG	0	Wait?	(-2)	16	-33	10	16	0,46	24
47	Dec/6	14	136.9	133.63	130.11(0.01)	129.12(0.12)	129.78(0.3)	130.51	-1.5	-24	32(0.1)	-10	[1]	[26]	[8]	2	87	RG	0.5	Wait	(-1)	26	5	17	20	0.3,44	24
48	Dec/6	13	136.9	133.63	130.1(-0.04)	128.96(0.05)	129.39(0.33)	130.45	-1.5	-24	32(-0.8)	-20	[-4]	[24]	[25]	-7	137	UR	0.8	SmallShort	(1)	29	59	-2	20	0.3,36	24
49	Dec/6	12	136.9	133.63	130.15(-0.09)	128.9(-0.24)	128.96(0.22)	129.68	-1.7	-24	33(-1.3)	-50	[-8]	[1]	[12]	-35	87	UR	0.5	SmallShort	(-7)	19	18	-12	20	-0.3,23	24
50	Dec/6	11	136.9	133.63	130.27(-0.15)	129.21(-0.21)	128.68(0.13)	129.45	-1.8	-24	34(-3.2)	-50	[-13]	[-7]	[20]	-50	101	DP	0.5	OpenShort	(-11)	11	54	-17	20	-0.6,15	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI