USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $47.0400 One month high (close): $56.2000

USO Daily Change: -2.1% Daily StdDev 2.31% USO EMA_5_Trend: -0.48% 10Minute StdDev: $0.5722

Latest Price : $50.78(-2.1%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	51.24	51.42	51.28(0.06)	51.67(-0.08)	51.39(-0.37)	51.13	-0	-1	23(-1)	-10	[3]	[-16]	[-1]	-31	-174	DR	-0.5	OpenShort	(1)	-16	26	-31	-20	-0.3,27	53
Daily Trend: % Up Forces: 51.28(hourly_sma_20 0.29%) 51.42(daily_ema_10 0.57%) Down Forces: Support Levels: Resistance Levels: 51.24(daily_ema_20 0.22%) 51.67(weak_hourly_sma_10 1.06%)

2	Dec/17	10	51.24	51.42	51.28(0)	51.71(-0.08)	51.58(-0.56)	50.84	-0.2	-1	24(0.1)	-50	[0]	[-25]	[-22]	-23	-213	DR	-1.3	OpenShort	(2)	-24	-27	-34	-20	-0.7,45	53
3	Dec/17	9	51.24	51.42	51.25(0.02)	51.75(0.06)	51.87(-0.4)	51.14	-0	-1	24(-0.2)	-50	[1]	[-15]	[-33]	13	-133	DR	-1.3	OpenShort?	(1)	-17	-62	-27	-20	-0.2,68	53
4	Dec/16	15	51.46	51.18	51.24(0.08)	51.72(0.17)	52.08(0.04)	51.84	0.1	-2	24(1.9)	-10	[4]	[8]	[-9]	63	52	CR	-0.4	HoldShort?	(5)	2	-14	-13	-20	1,88	58
5	Dec/16	14	51.46	51.18	51.2(0.04)	51.63(0.29)	52.06(0.23)	52	0.2	-2	22(1)	-10	[2]	[18]	[-6]	79	177	CR	-0.1	OpenShort	(6)	10	-12	-9	-4	1.4,94	58

6	Dec/16	13	51.46	51.18	51.18(0.08)	51.48(0.33)	51.94(0.19)	52.14	0.3	-2	21(1.4)	15	[4]	[18]	[1]	93	160	UT	0.4	OpenLong	(2)	8	-5	4	20	1.8,98	58
7	Dec/16	12	51.46	51.18	51.14(0.04)	51.31(0.33)	51.84(0.43)	52.2	0.3	-2	20(1.9)	20	[2]	[28]	[6]	103	275	UT	0.7	HoldLong	(4)	19	-1	15	20	2.1,100	58
8	Dec/16	11	51.46	51.18	51.12(0.04)	51.14(0.25)	51.62(0.53)	52.21	0.3	-2	18(1.5)	35	[2]	[31]	[26]	107	299	UT	1.3	HoldLong	(3)	23	46	21	20	2.4,97	58
9	Dec/16	10	51.46	51.18	51.12(0)	51.01(0.12)	51.35(0.33)	51.69	0.1	-2	16(-0.2)	20	[0]	[19]	[16]	82	198	UR	0.8	SmallShort	(-1)	14	19	29	20	1.4,97	58
10	Dec/16	9	51.46	51.18	51.1(-0.02)	50.95(0.12)	51.18(0.33)	51.48	0	-2	17(-0.5)	10	[-1]	[18]	[6]	57	168	UR	0.7	SmallShort?	(-1)	14	-10	32	20	0.9,84	58

11	Dec/15	15	51.6	50.84	51.11(0.02)	50.89(0.2)	51.01(0.45)	51.59	-0	-6	17(1)	15	[1]	[26]	[23]	43	177	UT	1.3	OpenLong?	(-1)	20	39	32	20	1.1,65	39
12	Dec/15	14	51.6	50.84	51.1(-0.08)	50.79(0.06)	50.78(0.24)	51.15	-0.2	-6	16(-1.6)	-10	[-4]	[13]	[15]	-6	143	UR	0.9	SmallShort	(-1)	10	23	26	20	0.1,42	39
13	Dec/15	13	51.6	50.84	51.14(-0.1)	50.79(0)	50.66(-0.02)	50.89	-0.3	-6	18(-0.6)	-45	[-4]	[0]	[4]	-38	39	UR	0.5	SmallShort	(-6)	-1	2	15	10	-0.5,25	39
14	Dec/15	12	51.6	50.84	51.19(-0.08)	50.76(-0.02)	50.67(-0.1)	50.87	-0.3	-6	18(-0.1)	-30	[-4]	[-4]	[12]	-52	-8	DP	0.4	OpenShort	(-5)	-4	28	8	20	-0.6,13	39
15	Dec/15	11	51.6	50.84	51.23(-0.1)	50.77(-0.2)	50.72(-0.1)	50.56	-0.4	-6	18(0.6)	-45	[-4]	[-8]	[2]	-83	-60	DP	-0.3	OpenShort	(-5)	-4	8	-12	12	-1.4,2	39

16	Dec/15	10	51.6	50.84	51.28(-0.1)	50.87(-0.22)	50.77(-0.06)	50.47	-0.4	-6	18(1.6)	-50	[-4]	[-6]	[-4]	-83	-79	DT	-0.6	OpenShort	(-6)	-3	-4	-10	-10	-1.7,10	39
17	Dec/15	9	51.6	50.84	51.33(-0.12)	50.98(-0.22)	50.8(-0.1)	50.51	-0.4	-6	16(1.1)	-50	[-5]	[-8]	[-14]	-76	-71	DT	-0.7	OpenShort?	(-5)	-4	-40	0	-12	-1.9,22	39
18	Dec/14	15	51.8	50.41	51.39(-0.06)	51.09(-0.18)	50.8(0)	50.96	-0.3	-10	15(1.4)	-50	[-3]	[-3]	[1]	-47	-23	DP	0.3	OpenShort?	(-4)	0	-11	22	16	-1.1,31	37
19	Dec/14	14	51.8	50.41	51.39(0)	51.18(-0.12)	50.85(0.06)	51.08	-0.2	-10	14(-0.1)	-30	[0]	[1]	[10]	-53	-55	UR	0.6	SmallShort	(-3)	3	19	17	8	-0.9,20	37
20	Dec/14	13	51.8	50.41	51.42(-0.04)	51.24(-0.18)	50.82(-0.29)	50.87	-0.3	-10	14(0.7)	-40	[-2]	[-16]	[10]	-77	-141	DP	0.1	OpenShort	(-1)	-13	32	3	-16	-1.4,8	37

21	Dec/14	12	51.8	50.41	51.44(-0.12)	51.33(-0.18)	50.97(-0.41)	50.52	-0.4	-10	13(2.5)	-50	[-5]	[-22]	[-18]	-113	-163	DT	-1.2	HoldShort	(-4)	-18	-30	-11	-20	-2.5,0	37
22	Dec/14	11	51.8	50.41	51.5(-0.08)	51.42(-0.21)	51.18(-0.31)	50.85	-0.3	-10	11(1.1)	-50	[-3]	[-18]	[-10]	-103	-128	DT	-1.1	HoldShort	(-4)	-13	-8	-31	-20	-2.1,0	37
23	Dec/14	10	51.8	50.41	51.54(-0.08)	51.53(-0.16)	51.34(-0.33)	50.94	-0.3	-10	9(0.7)	-50	[-3]	[-17]	[-9]	-87	-124	DT	-1.5	HoldShort	(-4)	-14	-1	-28	-20	-2.2,18	37
24	Dec/14	9	51.8	50.41	51.58(-0.1)	51.61(-0.14)	51.51(-0.31)	50.95	-0.3	-10	9(1.6)	-50	[-4]	[-16]	[-30]	-81	-98	DT	-2.2	OpenShort?	(-5)	-13	-57	-34	-20	-2.5,32	37
25	Dec/13	15	52.05	50.13	51.63(-0.02)	51.61(0)	51.67(-0.04)	51.59	-0.2	-13	7(0.2)	-50	[-1]	[-2]	[-1]	-9	1	DT	-0.4	OpenShort?	(-2)	-2	7	-13	-10	-0.2,46	43

26	Dec/13	14	52.05	50.13	51.64(-0.1)	51.61(0)	51.69(0.04)	51.51	-0.2	-13	7(-1.8)	-50	[-4]	[1]	[-7]	-2	72	RG	-0.9	SmallLong	(-1)	2	-16	-1	-20	-0.6,63	43
27	Dec/13	13	52.05	50.13	51.69(-0.06)	51.61(0)	51.67(-0.12)	51.69	-0.1	-13	9(-1.4)	-50	[-3]	[-6]	[-3]	20	28	DT	0.1	OpenShort	(-4)	-5	-13	7	0	0,70	43
28	Dec/13	12	52.05	50.13	51.72(-0.06)	51.68(0.06)	51.73(0.02)	51.84	-0.1	-13	10(-1.1)	-50	[-3]	[2]	[8]	30	81	UR	0.4	SmallShort	(-3)	1	11	19	15	0.4,70	43
29	Dec/13	11	52.05	50.13	51.75(-0.06)	51.65(0.12)	51.72(0.04)	51.71	-0.1	-13	11(-1.1)	-50	[-3]	[4]	[-2]	2	55	RG	-0	Wait	(-3)	2	2	-8	-19	-0.1,54	43
30	Dec/13	10	52.05	50.13	51.78(-0.06)	51.59(0.1)	51.7(0.1)	51.69	-0.1	-13	12(-0.6)	-45	[-3]	[6]	[9]	0	61	UR	-0	SmallShort	(-4)	4	26	3	-4	-0.2,55	43

31	Dec/13	9	52.05	50.13	51.81(-0.06)	51.54(-0.08)	51.65(-0.08)	51.4	-0.2	-13	13(0.6)	-50	[-3]	[-6]	[-18]	-26	-43	DT	-0.6	OpenShort?	(-5)	-4	-55	2	-6	-1.1,52	43
32	Dec/10	15	52.26	49.98	51.84(0.02)	51.58(0.08)	51.69(0.12)	52.02	-0.1	-15	12(0.5)	-15	[1]	[8]	[14]	27	39	RG	0.9	SmallShort?	(1)	5	21	20	20	0.5,64	46
33	Dec/10	14	52.26	49.98	51.83(-0.02)	51.54(-0.02)	51.63(0.1)	51.78	-0.2	-15	12(0)	-35	[-1]	[5]	[9]	-10	34	UR	0.4	SmallShort	(-1)	4	14	11	20	-0.1,43	46
34	Dec/10	13	52.26	49.98	51.84(-0.04)	51.55(-0.06)	51.58(0.19)	51.62	-0.2	-15	12(0)	-45	[-2]	[8]	[4]	-31	43	UR	0.1	SmallShort	(-1)	8	5	3	20	-0.6,34	46
35	Dec/10	12	52.26	49.98	51.86(-0.06)	51.58(-0.04)	51.48(0.08)	51.57	-0.2	-15	12(0.1)	-50	[-3]	[3]	[5]	-34	16	UR	0.2	SmallShort	(-2)	4	8	11	6	-0.8,36	46

36	Dec/10	11	52.26	49.98	51.89(-0.08)	51.6(-0.17)	51.44(-0.06)	51.48	-0.3	-15	12(0)	-50	[-4]	[-6]	[-2]	-42	-17	DT	0.1	OpenShort	(-4)	-3	-21	23	14	-1.1,36	46
37	Dec/10	10	52.26	49.98	51.93(-0.06)	51.69(-0.15)	51.44(0)	51.72	-0.2	-15	12(-0.1)	-50	[-3]	[-3]	[11]	-39	17	DP	0.7	OpenShort	(-3)	0	14	22	20	-0.6,26	46
38	Dec/10	9	52.26	49.98	51.96(-0.04)	51.77(-0.14)	51.47(-0.1)	51.56	-0.2	-15	12(0.2)	-45	[-2]	[-7]	[14]	-67	-67	DP	0.2	OpenShort?	(-4)	-4	41	-1	6	-1.1,11	46
39	Dec/9	15	52.45	49.72	51.98(-0.04)	51.84(-0.27)	51.52(-0.33)	51.1	-0.4	-21	12(1.8)	-50	[-2]	[-24]	[-14]	-110	-211	DT	-1.2	HoldShort?	(-5)	-14	-20	-20	-20	-2.4,0	40
40	Dec/9	14	52.45	49.72	52(0.1)	51.98(-0.17)	51.69(-0.15)	51.32	-0.3	-21	10(-4.1)	-50	[4]	[-13]	[-18]	-105	-259	DR	-1.2	HoldShort	(-1)	-7	-28	-25	-20	-2.2,0	40

41	Dec/9	13	52.45	49.72	51.95(0.12)	52.07(-0.06)	51.77(-0.29)	51.64	-0.3	-21	14(-3.8)	-50	[5]	[-16]	[-8]	-63	-241	DR	-0.3	OpenShort	(6)	-13	-4	-22	-20	-0.7,5	40
42	Dec/9	12	52.45	49.72	51.89(0.17)	52.1(-0.06)	51.92(-0.29)	51.68	-0.2	-21	18(-4.3)	-45	[7]	[-15]	[-13]	-50	-267	DR	-0.4	OpenShort	(6)	-13	-17	-23	-20	-0.4,10	40
43	Dec/9	11	52.45	49.72	51.8(0.21)	52.13(0.02)	52.07(-0.19)	51.87	-0.2	-21	22(-4.8)	-20	[9]	[-9]	[-8]	-29	-234	DR	-0.3	OpenShort	(9)	-8	-1	-33	-20	0.1,19	40
44	Dec/9	10	52.45	49.72	51.69(0.25)	52.12(-0.04)	52.17(-0.25)	51.88	-0.2	-21	27(-4.2)	-10	[11]	[-12]	[-4]	2	-254	DR	-0.3	OpenShort	(12)	-11	9	-23	-20	0.2,47	40
45	Dec/9	9	52.45	49.72	51.56(0.25)	52.14(-0.06)	52.3(-0.13)	51.78	-0.2	-21	31(-3.8)	-40	[11]	[-8]	[-23]	20	-226	DR	-0.5	OpenShort?	(11)	-6	-54	-18	-20	0.2,65	40

46	Dec/8	15	52.7	50.14	51.43(0.33)	52.14(0)	52.37(0.15)	52.4	-0.1	-20	35(-2.1)	5	[14]	[7]	[3]	69	-85	RG	0	Wait?	(15)	7	2	-1	20	0.9,96	44
47	Dec/8	14	52.7	50.14	51.26(0.45)	52.17(0.02)	52.29(0.19)	52.38	-0.1	-20	37(-5.7)	10	[20]	[11]	[2]	71	-162	RG	0.1	Wait	(16)	8	-1	2	20	0.9,98	44
48	Dec/8	13	52.7	50.14	51.03(0.45)	52.16(0.1)	52.19(0.23)	52.39	-0.1	-20	43(-3.7)	15	[20]	[14]	[3]	73	-103	UT	0.1	OpenLong	(22)	10	-6	24	8	1,98	44
49	Dec/8	12	52.7	50.14	50.8(0.43)	52.11(0.19)	52.07(0.19)	52.46	-0.1	-20	46(-1.5)	30	[19]	[14]	[12]	73	-32	UT	0.3	OpenLong	(23)	8	21	24	8	1.1,95	44
50	Dec/8	11	52.7	50.14	50.58(0.36)	52.01(0.33)	52.07(0)	52.22	-0.1	-20	48(-0.5)	15	[16]	[8]	[7]	66	-22	UT	0.2	OpenLong	(19)	0	21	22	-20	1,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI