OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $20.9750

OPEN Daily Change: 7.03% Daily StdDev 4.99% OPEN EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $14.24(7.03%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	15.36	14.56	13.56(-0.07)	(0)	13.32(0.45)	13.73	-1.1	-14	19(-0.8)	-5	[-1]	[7]	[36]	0	308	UR	1.4	SmallShort	(-2)	9	69	19	20	0.6,35	38
Daily Trend: % Up Forces: 14.56(daily_ema_10 6.05%) Down Forces: 13.56(hourly_sma_20 -1.24%) Support Levels: Resistance Levels: 15.36(daily_ema_20 11.87%)

2	Dec/17	10	15.36	14.56	13.57(-0.29)	13.51(-0.22)	13.26(-0.23)	13.29	-1.3	-14	20(-0.9)	-50	[-6]	[-9]	[15]	-56	16	DP	0.1	OpenShort	(-5)	-5	68	1	-20	-0.9,17	38
3	Dec/17	9	15.36	14.56	13.61(-0.51)	13.54(-0.37)	13.29(-1.26)	12.87	-1.6	-14	21(1.7)	-50	[-10]	[-33]	[-49]	-98	-353	DT	-1.3	OpenShort?	(-11)	-25	-76	-20	-20	-2.3,10	38
4	Dec/16	15	15.66	14.53	13.68(-0.29)	13.59(0.15)	13.46(-0.59)	13.36	-1.2	-20	19(2.9)	-50	[-6]	[-15]	[-14]	-58	-90	DT	-0.3	OpenShort?	(-6)	-12	0	-9	-20	-1.1,20	29
5	Dec/16	14	15.66	14.53	13.72(-0.44)	13.57(0.07)	13.54(-1.1)	13.36	-1.2	-20	16(-2.9)	-50	[-9]	[-27]	[-19]	-58	-97	DT	-0.6	OpenShort	(-8)	-22	-17	-19	-20	-1.2,22	29

6	Dec/16	13	15.66	14.53	13.78(-0.43)	13.56(-0.07)	13.69(-0.58)	13.47	-1.2	-20	19(-1.5)	-50	[-9]	[-18]	[-4]	-39	64	DT	-0.6	OpenShort	(-9)	-12	6	-15	-20	-0.9,34	29
7	Dec/16	12	15.66	14.53	13.84(-0.43)	13.57(-0.15)	13.77(-0.07)	13.43	-1.2	-20	21(-1.6)	-50	[-9]	[-8]	[-15]	-32	109	DT	-0.9	OpenShort	(-9)	-1	-35	-13	-14	-1,43	29
8	Dec/16	11	15.66	14.53	13.9(-0.36)	13.59(-0.22)	13.78(0.51)	13.66	-1.1	-20	22(-1.4)	-50	[-7]	[3]	[3]	0	306	UR	-0.3	SmallShort	(-8)	10	-20	10	20	-0.6,65	29
9	Dec/16	10	15.66	14.53	13.95(-0.29)	13.59(0)	13.71(0.81)	13.79	-1	-20	24(-1)	-50	[-6]	[12]	[-5]	5	371	RG	0.2	Wait	(-8)	17	-47	25	20	-0.4,65	29
10	Dec/16	9	15.66	14.53	13.99(-0.29)	13.62(0.07)	13.6(1.19)	14.11	-0.8	-20	25(-1.9)	-30	[-6]	[20]	[37]	8	667	UR	1.1	SmallShort?	(-4)	24	41	31	20	0.3,50	29

11	Dec/15	15	16.03	14.67	14.03(-0.43)	13.61(-0.07)	13.44(0.52)	13.84	-1	-21	27(0.6)	-45	[-9]	[5]	[31]	-31	413	UR	0.8	SmallShort?	(-8)	11	54	22	20	-0.4,29	28
12	Dec/15	14	16.03	14.67	14.09(-0.49)	13.62(-0.44)	13.37(-0.15)	13.49	-1.2	-21	26(-0.4)	-50	[-10]	[-12]	[14]	-70	13	DP	0.2	OpenShort	(-12)	-3	27	10	20	-1.1,8	28
13	Dec/15	13	16.03	14.67	14.16(-0.49)	13.68(-0.65)	13.39(-0.96)	13.32	-1.3	-21	27(0.8)	-50	[-10]	[-31]	[4]	-86	-345	DP	-0.1	OpenShort	(-13)	-19	16	4	-20	-1.5,2	28
14	Dec/15	12	16.03	14.67	14.23(-0.63)	13.77(-0.65)	13.52(-0.95)	13.22	-1.3	-21	26(1.8)	-50	[-13]	[-31]	[-18]	-98	-325	DT	-0.6	OpenShort	(-12)	-19	-14	-1	-20	-1.9,0	28
15	Dec/15	11	16.03	14.67	14.32(-0.56)	13.86(-1.07)	13.65(-1.02)	13.31	-1.3	-21	24(2.2)	-50	[-11]	[-37]	[-14]	-100	-412	DT	-0.7	HoldShort	(-12)	-21	-25	-6	-20	-2,0	28

16	Dec/15	10	16.03	14.67	14.4(-0.41)	14.01(-0.71)	13.79(-0.58)	13.47	-1.2	-21	22(1.7)	-50	[-8]	[-23]	[-17]	-97	-390	DT	-0.7	OpenShort	(-10)	-12	-30	-1	-20	-2,3	28
17	Dec/15	9	16.03	14.67	14.46(-0.48)	14.11(-0.77)	13.87(-0.64)	13.67	-1.1	-21	20(1.4)	-50	[-10]	[-26]	[-21]	-95	-237	DT	-0.5	OpenShort?	(-9)	-13	-43	1	-20	-1.9,3	28
18	Dec/14	15	16.4	14.74	14.53(-0.41)	14.22(-0.42)	13.96(-0.36)	13.96	-1	-25	19(1.8)	-50	[-8]	[-17]	[2]	-82	-77	DP	0	OpenShort?	(-9)	-7	15	7	-20	-1.4,3	32
19	Dec/14	14	16.4	14.74	14.59(-0.41)	14.28(-0.56)	14.01(-0.5)	13.86	-1.1	-25	17(1)	-50	[-8]	[-22]	[-12]	-95	-221	DT	-0.4	HoldShort	(-10)	-10	-14	2	-20	-1.8,0	32
20	Dec/14	13	16.4	14.74	14.65(-0.41)	14.36(-0.62)	14.08(-1.05)	13.95	-1	-25	16(1)	-50	[-8]	[-33]	[-6]	-98	-336	DT	-0.4	OpenShort	(-9)	-21	0	-2	-20	-1.9,0	32

21	Dec/14	12	16.4	14.74	14.71(-0.47)	14.45(-0.76)	14.23(-0.84)	13.95	-1	-25	15(0.7)	-50	[-10]	[-31]	[-13]	-104	-265	DT	-0.8	CloseShort	(-9)	-17	-19	-0	-20	-2.2,1	32
22	Dec/14	11	16.4	14.74	14.78(-0.47)	14.56(-0.61)	14.35(-0.83)	14.08	-1	-25	14(0.6)	-50	[-10]	[-29]	[-17]	-102	-215	DT	-0.8	CloseShort	(-10)	-17	-20	-13	-20	-2.1,1	32
23	Dec/14	10	16.4	14.74	14.85(-0.4)	14.65(-0.34)	14.47(-0.62)	14.22	-0.9	-25	14(0.5)	-50	[-8]	[-22]	[-9]	-92	-179	DT	-0.8	HoldShort	(-8)	-13	4	-3	-20	-2,8	32
24	Dec/14	9	16.4	14.74	14.91(-0.4)	14.7(-0.47)	14.56(-0.55)	14.19	-0.9	-25	13(1.2)	-50	[-8]	[-22]	[-36]	-103	-225	DT	-1.2	HoldShort?	(-8)	-11	-71	-10	-20	-2.4,7	32
25	Dec/13	15	16.81	14.93	14.97(-0.33)	14.77(-0.14)	14.64(-0.2)	14.69	-0.8	-26	12(0.2)	-50	[-7]	[-10]	[3]	-64	84	DP	0.2	OpenShort?	(-6)	-4	19	6	-20	-1,11	28

26	Dec/13	14	16.81	14.93	15.02(-0.33)	14.79(-0.14)	14.67(-0.74)	14.56	-0.9	-26	12(-0.4)	-50	[-7]	[-21]	[-11]	-83	-165	DT	-0.4	HoldShort	(-8)	-15	-18	-2	-20	-1.5,5	28
27	Dec/13	13	16.81	14.93	15.07(-0.33)	14.81(-0.2)	14.78(-0.2)	14.69	-0.8	-26	12(-0.6)	-50	[-7]	[-11]	[-0]	-73	24	DT	-0.3	OpenShort	(-7)	-4	6	-4	-20	-1.2,7	28
28	Dec/13	12	16.81	14.93	15.12(-0.33)	14.84(-0.4)	14.81(-0.34)	14.65	-0.8	-26	13(0.1)	-50	[-7]	[-16]	[-0]	-81	-69	DT	-0.5	HoldShort	(-7)	-7	6	-13	0	-1.4,4	28
29	Dec/13	11	16.81	14.93	15.17(-0.33)	14.9(-0.33)	14.86(-0.34)	14.61	-0.8	-26	13(0.4)	-50	[-7]	[-15]	[-16]	-78	-129	DT	-0.8	HoldShort	(-8)	-7	-31	-2	-20	-1.7,15	28
30	Dec/13	10	16.81	14.93	15.22(-0.2)	14.95(-0.07)	14.91(0.2)	14.83	-0.8	-26	12(0.1)	-50	[-4]	[-1]	[-13]	-62	-20	DT	-0.3	OpenShort	(-5)	4	-37	7	-20	-1.2,18	28

31	Dec/13	9	16.81	14.93	15.25(-0.07)	14.96(-0.27)	14.88(0.27)	15.1	-0.7	-26	12(0.2)	-25	[-1]	[-1]	[20]	-43	35	DP	0.7	OpenShort?	(-3)	5	29	15	20	-0.5,20	28
32	Dec/10	15	17.22	15.08	15.26(-0.13)	15(-0.4)	14.84(-0.2)	14.89	-0.8	-27	12(1.5)	-50	[-3]	[-11]	[8]	-73	-163	DP	0.2	OpenShort?	(-3)	-4	8	8	20	-1.2,7	25
33	Dec/10	14	17.22	15.08	15.28(-0.13)	15.06(-0.33)	14.87(-0.47)	14.83	-0.8	-27	10(0.7)	-50	[-3]	[-16]	[-2]	-83	-276	DT	-0.1	HoldShort	(-3)	-9	-1	7	-20	-1.5,5	25
34	Dec/10	13	17.22	15.08	15.3(-0.26)	15.11(-0.4)	14.94(-0.33)	14.84	-0.8	-27	10(0.5)	-50	[-5]	[-15]	[-4]	-89	-127	DT	-0.4	HoldShort	(-4)	-7	-1	1	-20	-1.7,4	25
35	Dec/10	12	17.22	15.08	15.34(-0.2)	15.17(-0.46)	14.99(-0.33)	14.85	-0.8	-27	9(0.8)	-50	[-4]	[-15]	[1]	-96	-204	DP	-0.5	OpenShort	(-5)	-7	7	-4	-14	-1.9,2	25

36	Dec/10	11	17.22	15.08	15.37(-0.26)	15.24(-0.59)	15.04(-0.79)	14.8	-0.8	-27	8(1.5)	-50	[-5]	[-26]	[-19]	-105	-312	DT	-1	HoldShort	(-4)	-16	-32	-6	-20	-2.4,5	25
37	Dec/10	10	17.22	15.08	15.41(-0.13)	15.33(-0.45)	15.16(-0.59)	15.03	-0.8	-27	7(0.7)	-50	[-3]	[-20]	[-11]	-93	-269	DT	-0.7	HoldShort	(-4)	-12	-19	-6	-20	-1.9,5	25
38	Dec/10	9	17.22	15.08	15.43(-0.06)	15.4(-0.26)	15.25(-0.2)	15.17	-0.7	-27	6(0.1)	-50	[-1]	[-10]	[-3]	-83	-160	DT	-0.5	HoldShort?	(-1)	-4	11	-21	-20	-1.5,5	25
39	Dec/9	15	17.59	15.2	15.44(-0.19)	15.44(-0.39)	15.28(-0.52)	15.09	-0.8	-27	6(1)	-50	[-4]	[-18]	[-15]	-87	-172	DT	-1.1	HoldShort?	(-3)	-10	-4	-29	-20	-2,13	23
40	Dec/9	14	17.59	15.2	15.47(0.06)	15.5(-0.26)	15.36(-0.58)	15.12	-0.8	-27	5(-0.7)	-50	[1]	[-17]	[-24]	-76	-427	DR	-1.6	HoldShort	(-3)	-12	-35	-26	-20	-2.3,32	23

41	Dec/9	13	17.59	15.2	15.46(0.13)	15.54(0.06)	15.45(-0.32)	15.38	-0.7	-27	6(-0.8)	-50	[3]	[-8]	[-15]	-20	-252	DR	-0.4	OpenShort	(3)	-6	-9	-18	-20	-0.5,43	23
42	Dec/9	12	17.59	15.2	15.44(0.13)	15.53(0.19)	15.5(-0.26)	15.45	-0.7	-27	7(-0.4)	-45	[3]	[-5]	[-4]	1	-177	DR	-0.3	OpenShort	(3)	-5	12	-22	-20	0.1,48	23
43	Dec/9	11	17.59	15.2	15.42(0.13)	15.53(0)	15.54(-0.45)	15.36	-0.7	-27	7(-0.8)	-50	[3]	[-11]	[-14]	1	-276	DR	-0.9	OpenShort	(3)	-9	-12	-26	-20	-0.3,58	23
44	Dec/9	10	17.59	15.2	15.4(0.13)	15.5(-0.06)	15.61(-0.32)	15.45	-0.7	-27	8(-0.7)	-50	[3]	[-9]	[-9]	35	-172	DR	-0.7	OpenShort	(3)	-6	-20	-14	-6	0.2,80	23
45	Dec/9	9	17.59	15.2	15.38(0.33)	15.51(0.13)	15.66(0.26)	15.6	-0.7	-27	8(-1.1)	-5	[7]	[5]	[1]	68	-115	RG	-0.2	Wait?	(5)	5	-8	-2	20	0.9,95	23

46	Dec/8	15	17.82	15.38	15.33(0.46)	15.49(0.06)	15.62(0.51)	15.66	-0.7	-27	10(-2.9)	15	[9]	[11]	[5]	78	-102	UT	0.1	HoldLong?	(7)	10	0	5	20	1.1,100	23
47	Dec/8	14	17.82	15.38	15.26(0.59)	15.48(0.19)	15.54(0.58)	15.66	-0.7	-27	12(-3.1)	25	[12]	[15]	[6]	78	-173	UT	0.3	HoldLong	(10)	12	0	10	20	1.1,100	23
48	Dec/8	13	17.82	15.38	15.17(0.6)	15.45(0.06)	15.45(0.39)	15.66	-0.7	-27	16(-2.1)	30	[12]	[10]	[11]	73	-166	UT	0.5	OpenLong	(14)	8	1	24	20	1.1,95	23
49	Dec/8	12	17.82	15.38	15.08(0.6)	15.44(0.06)	15.39(0.13)	15.65	-0.7	-27	18(-1.5)	20	[12]	[4]	[14]	62	-173	UT	0.5	OpenLong	(13)	3	21	21	20	1.1,84	23
50	Dec/8	11	17.82	15.38	14.99(0.54)	15.43(0.33)	15.37(0.07)	15.49	-0.8	-27	19(-1.1)	25	[11]	[6]	[9]	48	-180	UT	0.2	OpenLong	(13)	1	30	16	-20	0.9,75	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI