MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $21.6750

MGNI Daily Change: 8.71% Daily StdDev 4.57% MGNI EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $18.34(8.71%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4

Sample size 14 Avg positive next hour return: 1.25%(79%) Avg negative next hour return: -0.95%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	17.97	17.56	17.22(0.12)	17.41(0.35)	17.24(0.76)	17.94	-0	-5	40(2.6)	15	[3]	[22]	[37]	54	490	UT	1.7	OpenLong	(4)	17	56	29	20	1.7,61	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.56(weak_daily_ema_10 -2.12%) 17.41(hourly_sma_10 -2.95%) 17.22(hourly_sma_20 -4.01%) Resistance Levels: 17.97(daily_ema_20 0.17%)

2	Dec/17	10	17.97	17.56	17.22(0)	17.35(0.23)	17.11(0.23)	17.51	-0.4	-5	37(-0.8)	15	[0]	[8]	[35]	5	237	UR	1	SmallShort	(0)	5	103	5	-6	0.8,35	49
3	Dec/17	9	17.97	17.56	17.2(-0.29)	17.35(0)	17.07(-0.93)	16.76	-1.2	-5	38(0.7)	-50	[-6]	[-21]	[-25]	-52	-208	DT	-0.8	OpenShort?	(-5)	-20	-18	-22	-20	-1.1,26	49
4	Dec/16	15	18.09	17.42	17.25(-0.17)	17.31(0.12)	17.23(-1.03)	16.89	-1	-11	37(6.5)	-50	[-4]	[-24]	[-30]	-33	-293	DT	-0.9	OpenShort?	(-5)	-23	-30	-17	-20	-0.9,40	34
5	Dec/16	14	18.09	17.42	17.28(-0.12)	17.29(0.35)	17.41(-0.91)	17.11	-0.8	-11	31(-0.1)	-50	[-3]	[-19]	[-24]	-10	-209	DT	-0.8	OpenShort	(-3)	-21	-33	-19	-20	-0.4,50	34

6	Dec/16	13	18.09	17.42	17.28(0)	17.23(0.41)	17.57(-0.17)	17.36	-0.6	-11	31(0)	-50	[0]	[-1]	[-2]	14	-14	DR	-0.5	OpenShort	(-1)	-4	8	-19	-20	0.2,59	34
7	Dec/16	12	18.09	17.42	17.28(0)	17.16(0.18)	17.6(0.28)	17.3	-0.6	-11	31(-0.1)	-50	[0]	[7]	[-10]	19	70	CR	-0.8	HoldShort	(0)	6	-26	-18	17	0,69	34
8	Dec/16	11	18.09	17.42	17.3(0.06)	17.16(0)	17.55(0.92)	17.5	-0.5	-11	31(0.4)	-25	[1]	[20]	[1]	48	286	RG	-0.1	Wait	(1)	21	-35	12	20	0.5,85	34
9	Dec/16	10	18.09	17.42	17.29(0.12)	17.13(0.23)	17.39(1.34)	17.77	-0.3	-11	31(1.2)	0	[3]	[32]	[17]	72	494	RG	1	SmallShort	(4)	30	-23	38	20	1.3,89	34
10	Dec/16	9	18.09	17.42	17.27(0.06)	17.09(0.29)	17.16(1.6)	17.95	-0.1	-11	29(1.3)	-20	[1]	[39]	[52]	74	726	RG	2.2	SmallShort?	(3)	36	66	51	20	1.9,76	34

11	Dec/15	15	18.32	17.45	17.26(-0.17)	17.04(-0.12)	16.89(0.9)	17.45	-0.6	-12	28(1.3)	-20	[-4]	[18]	[39]	11	502	UR	1.6	SmallShort?	(-1)	20	51	37	20	0.5,48	38
12	Dec/15	14	18.32	17.45	17.26(0)	17.06(-0.23)	16.74(0.18)	17.07	-0.9	-12	27(0)	-10	[0]	[1]	[24]	-43	-86	UR	0.9	SmallShort	(-7)	4	44	23	20	-0.6,22	38
13	Dec/15	13	18.32	17.45	17.29(-0.23)	17.1(-0.52)	16.71(-0.95)	16.75	-1.1	-12	27(1.6)	-50	[-5]	[-29]	[4]	-78	-319	DP	0.1	OpenShort	(-3)	-22	19	11	-20	-1.4,7	38
14	Dec/15	12	18.32	17.45	17.33(-0.23)	17.19(-0.52)	16.87(-0.88)	16.61	-1.2	-12	25(2.7)	-50	[-5]	[-28]	[-8]	-99	-411	DT	-0.7	OpenShort	(-5)	-20	6	-2	-20	-2,1	38
15	Dec/15	11	18.32	17.45	17.37(-0.29)	17.28(-0.58)	17.02(-1.05)	16.57	-1.2	-12	22(4.3)	-50	[-7]	[-33]	[-25]	-113	-434	DT	-1.4	HoldShort	(-7)	-24	-12	-30	-20	-2.5,0	38

16	Dec/15	10	18.32	17.45	17.42(-0.29)	17.38(-0.34)	17.2(-1.04)	16.66	-1.2	-12	18(4.5)	-50	[-7]	[-30]	[-33]	-111	-409	DT	-2.1	HoldShort	(-7)	-24	-45	-25	-20	-2.9,12	38
17	Dec/15	9	18.32	17.45	17.47(-0.23)	17.44(-0.17)	17.38(-0.63)	16.99	-0.9	-12	14(1.1)	-50	[-5]	[-18]	[-40]	-94	-200	DT	-2	OpenShort?	(-4)	-14	-68	-21	-20	-2.5,19	38
18	Dec/14	15	18.54	17.39	17.51(-0.11)	17.47(0.17)	17.49(-0.17)	17.51	-0.6	-15	13(0.1)	-50	[-3]	[-4]	[5]	-23	65	DP	0.1	OpenShort?	(-3)	-4	14	-7	17	0,27	36
19	Dec/14	14	18.54	17.39	17.53(-0.06)	17.44(-0.06)	17.52(-0.11)	17.4	-0.7	-15	12(0.1)	-50	[-1]	[-5]	[-5]	-35	-35	DT	-0.6	OpenShort	(-3)	-3	-1	-8	-20	-0.6,30	36
20	Dec/14	13	18.54	17.39	17.54(-0.11)	17.45(-0.17)	17.54(-0.06)	17.41	-0.7	-15	12(-0.3)	-50	[-3]	[-5]	[-5]	-31	26	DT	-0.7	OpenShort	(-3)	-1	-21	-10	20	-0.7,37	36

21	Dec/14	12	18.54	17.39	17.56(-0.11)	17.48(-0.23)	17.55(0.29)	17.57	-0.6	-15	13(-0.8)	-50	[-3]	[2]	[9]	-2	193	UR	0.1	SmallShort	(-1)	7	3	12	20	0,48	36
22	Dec/14	11	18.54	17.39	17.58(-0.11)	17.52(0.17)	17.5(0.29)	17.55	-0.6	-15	13(-1.3)	-50	[-3]	[7]	[-4]	-10	163	RG	0.2	Wait	(-3)	7	-14	12	-17	-0.1,43	36
23	Dec/14	10	18.54	17.39	17.6(-0.11)	17.49(0.23)	17.45(0.52)	17.66	-0.5	-15	15(-1.5)	-30	[-3]	[13]	[14]	-2	270	UR	0.9	SmallShort	(-3)	12	25	24	17	0.3,41	36
24	Dec/14	9	18.54	17.39	17.62(-0.23)	17.45(-0.11)	17.36(-0.06)	17.47	-0.7	-15	16(-1.4)	-50	[-5]	[-5]	[3]	-38	124	DP	0.4	OpenShort?	(-4)	-1	-5	13	20	-0.6,27	36
25	Dec/13	15	18.77	17.4	17.66(-0.28)	17.45(0)	17.37(-0.17)	17.51	-0.7	-18	18(-1.2)	-50	[-6]	[-7]	[8]	-46	151	DP	0.5	OpenShort?	(-5)	-4	22	5	0	-0.5,17	35

26	Dec/13	14	18.77	17.4	17.71(-0.34)	17.47(-0.11)	17.4(-0.74)	17.34	-0.8	-18	19(-1.6)	-50	[-8]	[-22]	[1]	-73	-58	DP	-0.2	OpenShort	(-8)	-17	13	-13	-12	-1.1,5	35
27	Dec/13	13	18.77	17.4	17.77(-0.34)	17.49(-0.34)	17.53(-0.06)	17.24	-0.8	-18	20(-0.7)	-50	[-8]	[-9]	[-7]	-77	23	DT	-0.8	HoldShort	(-8)	-1	-5	-16	-20	-1.4,8	35
28	Dec/13	12	18.77	17.4	17.83(-0.34)	17.55(-0.4)	17.54(-0.11)	17.28	-0.8	-18	21(-0.2)	-50	[-8]	[-11]	[-12]	-61	-0	DT	-0.7	OpenShort	(-9)	-3	-22	-12	-20	-1.4,24	35
29	Dec/13	11	18.77	17.4	17.89(-0.28)	17.62(-0.11)	17.56(-0.06)	17.45	-0.7	-18	21(-0.2)	-50	[-6]	[-6]	[-12]	-35	12	DT	-0.3	OpenShort	(-6)	-1	-34	20	-20	-1.1,43	35
30	Dec/13	10	18.77	17.4	17.94(-0.17)	17.62(0)	17.57(0.17)	17.71	-0.6	-18	22(-0.2)	-50	[-4]	[1]	[-3]	-28	79	RG	0.4	Wait	(-5)	4	-34	22	20	-0.6,37	35

31	Dec/13	9	18.77	17.4	17.97(0.06)	17.64(0.06)	17.54(0.52)	17.98	-0.4	-18	22(0)	5	[1]	[11]	[46]	-24	80	RG	1.1	SmallShort?	(-3)	12	96	21	20	0,26	35
32	Dec/10	15	19.04	17.48	17.96(-0.17)	17.63(-0.45)	17.45(-0.63)	17.26	-0.9	-20	22(3.5)	-50	[-4]	[-23]	[-11]	-95	-381	DT	-0.5	OpenShort?	(-4)	-14	-13	-3	-20	-1.8,0	29
33	Dec/10	14	19.04	17.48	17.99(-0.22)	17.71(-0.39)	17.56(-0.68)	17.36	-0.8	-20	18(1.4)	-50	[-5]	[-24]	[-11]	-93	-298	DT	-0.6	OpenShort	(-3)	-15	-21	-5	-20	-1.7,0	29
34	Dec/10	13	19.04	17.48	18.03(-0.28)	17.78(-0.39)	17.68(-0.11)	17.52	-0.8	-20	17(0.3)	-50	[-6]	[-11]	[-6]	-88	-31	DT	-0.5	HoldShort	(-4)	-3	-5	-8	-20	-1.5,0	29
35	Dec/10	12	19.04	17.48	18.08(-0.28)	17.85(-0.56)	17.7(-0.28)	17.56	-0.7	-20	17(0.3)	-50	[-6]	[-17]	[-1]	-85	-85	DT	-0.4	HoldShort	(-6)	-6	-1	-9	6	-1.6,5	29

36	Dec/10	11	19.04	17.48	18.13(-0.22)	17.95(-0.5)	17.75(-0.34)	17.57	-0.7	-20	16(0.9)	-50	[-5]	[-17]	[-10]	-77	-175	DT	-0.6	HoldShort	(-8)	-8	-28	3	-17	-1.7,16	29
37	Dec/10	10	19.04	17.48	18.17(-0.11)	18.04(-0.44)	17.81(-0.34)	17.79	-0.6	-20	15(0.8)	-50	[-3]	[-16]	[-7]	-64	-184	DT	-0.1	OpenShort	(-4)	-8	-18	2	-11	-1.2,16	29
38	Dec/10	9	19.04	17.48	18.19(-0.05)	18.12(-0.28)	17.87(-0.11)	17.93	-0.6	-20	15(0.2)	-50	[-1]	[-9]	[8]	-59	-118	DP	0.2	OpenShort?	(-1)	-3	36	-9	-20	-0.9,14	29
39	Dec/9	15	19.31	17.67	18.2(-0.16)	18.17(-0.44)	17.89(-0.61)	17.65	-0.8	-20	14(2.1)	-50	[-4]	[-22]	[-20]	-87	-291	DT	-0.8	OpenShort?	(-4)	-14	-19	-26	-20	-1.9,11	27
40	Dec/9	14	19.31	17.67	18.23(0.33)	18.25(-0.22)	18(-0.83)	17.8	-0.7	-20	12(-7.5)	-45	[7]	[-22]	[-19]	-70	-767	DR	-0.8	OpenShort	(-3)	-19	-13	-30	-20	-1.7,23	27

41	Dec/9	13	19.31	17.67	18.17(0.28)	18.25(0)	18.15(-0.6)	17.9	-0.7	-20	20(-4.9)	-50	[6]	[-14]	[-20]	-33	-573	DR	-0.6	OpenShort	(8)	-14	-17	-25	-20	-0.7,35	27
42	Dec/9	12	19.31	17.67	18.12(0.39)	18.29(0.16)	18.26(-0.54)	18.03	-0.6	-20	25(-4)	-40	[9]	[-11]	[-18]	-8	-569	DR	-0.4	OpenShort	(9)	-12	-8	-25	-20	-0.2,47	27
43	Dec/9	11	19.31	17.67	18.05(0.5)	18.26(-0.05)	18.36(-0.49)	18.09	-0.6	-20	29(-5.2)	-25	[11]	[-11]	[-13]	19	-595	DR	-0.4	OpenShort	(9)	-11	-14	-17	-20	0.1,66	27
44	Dec/9	10	19.31	17.67	17.96(0.5)	18.27(-0.22)	18.45(-0.27)	18.2	-0.5	-20	34(-4)	-25	[11]	[-8]	[-14]	42	-428	DR	-0.4	OpenShort	(13)	-6	-38	-10	11	0.3,84	27
45	Dec/9	9	19.31	17.67	17.87(0.62)	18.27(0)	18.5(0.33)	18.51	-0.4	-20	38(-2.5)	15	[14]	[9]	[8]	68	-172	UT	0	OpenLong?	(15)	7	3	0	20	0.8,98	27

46	Dec/8	15	19.55	17.81	17.76(0.68)	18.31(0.05)	18.44(0.66)	18.49	-0.5	-20	40(-1.1)	15	[15]	[18]	[3]	70	-96	UT	0.1	OpenLong?	(14)	15	-6	3	20	0.9,97	28
47	Dec/8	14	19.55	17.81	17.64(0.51)	18.3(0.16)	18.32(0.88)	18.54	-0.5	-20	41(-0.1)	25	[12]	[23]	[8]	72	222	UT	0.2	OpenLong	(17)	20	6	7	20	1,97	28
48	Dec/8	13	19.55	17.81	17.55(0.57)	18.27(0.16)	18.16(0.33)	18.49	-0.5	-20	42(-0.1)	20	[13]	[11]	[10]	68	61	UT	0.4	OpenLong	(12)	7	9	23	20	1,93	28
49	Dec/8	12	19.55	17.81	17.45(0.58)	18.24(0.16)	18.1(-0.06)	18.42	-0.5	-20	42(0.4)	20	[13]	[2]	[14]	62	-20	UT	0.4	OpenLong	(13)	-1	21	21	20	1.1,84	28
50	Dec/8	11	19.55	17.81	17.35(0.58)	18.21(0.89)	18.11(-0.28)	18.25	-0.6	-20	41(0)	5	[13]	[5]	[4]	50	-116	RG	0.2	Wait	(13)	-6	42	17	-20	1,75	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI