MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $62.1600 One month high (close): $70.2850

MCHI Daily Change: -1% Daily StdDev 1.54% MCHI EMA_5_Trend: -1.19% 10Minute StdDev: $0.462

Latest Price : $62.16(-1%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -1.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	65.13	64.25	62.71(-0.14)	62.67(-0.08)	62.23(-0.24)	62.12	-1.7	-12	43(-1.7)	-50	[-9]	[-22]	[0]	-53	-9	DT	-0.1	OpenShort	(-9)	-16	19	-13	-20	-0.8,17	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.67(hourly_sma_10 0.89%) 62.71(hourly_sma_20 0.95%) 64.25(daily_ema_10 3.43%) 65.13(daily_ema_20 4.85%)

2	Dec/17	10	65.13	64.25	62.8(-0.14)	62.72(-0.03)	62.38(-0.29)	61.94	-1.8	-12	45(-0.2)	-50	[-9]	[-24]	[8]	-58	-71	DP	-0.6	OpenShort	(-12)	-19	48	-13	-20	-1.1,20	34
3	Dec/17	9	65.13	64.25	62.89(-0.21)	62.74(-0.1)	62.56(-0.48)	61.48	-2.1	-12	45(1.9)	-50	[-14]	[-40]	[-58]	-69	-129	DT	-1.4	OpenShort?	(-12)	-31	-137	-18	-20	-1.8,26	34
4	Dec/16	15	65.44	64.39	63.02(-0.08)	62.8(0.14)	62.86(-0.11)	62.82	-1.5	-14	43(-1.7)	-50	[-5]	[-7]	[-1]	-14	23	DT	-0.1	OpenShort?	(-6)	-7	3	1	-20	-0.3,44	34
5	Dec/16	14	65.44	64.39	63.07(-0.13)	62.71(0.13)	62.93(-0.3)	62.79	-1.5	-14	45(-2.9)	-50	[-8]	[-20]	[-6]	-19	15	DT	-0.2	OpenShort	(-6)	-20	-12	-6	-13	-0.4,41	34

6	Dec/16	13	65.44	64.39	63.15(-0.11)	62.63(0.11)	63.12(0.11)	62.91	-1.5	-14	48(-2.1)	-50	[-7]	[6]	[3]	-14	99	UR	-0.3	SmallShort	(-8)	7	9	-4	3	-0.3,44	34
7	Dec/16	12	65.44	64.39	63.22(-0.13)	62.56(0.06)	63.05(0.21)	62.82	-1.5	-14	50(-1.6)	-50	[-8]	[11]	[-5]	-16	124	RG	-0.3	Wait	(-8)	14	-16	-4	14	-0.5,47	34
8	Dec/16	11	65.44	64.39	63.3(-0.09)	62.52(-0.19)	62.92(0.3)	62.98	-1.4	-14	51(-0.9)	-50	[-6]	[9]	[6]	0	117	UR	0.1	SmallShort	(-7)	20	-17	20	20	-0.4,60	34
9	Dec/16	10	65.44	64.39	63.36(-0.08)	62.64(-0.16)	62.73(0.35)	63.15	-1.3	-14	52(-0.8)	-50	[-5]	[13]	[-8]	-2	140	RG	0.5	Wait	(-5)	23	-57	27	20	-0.2,53	34
10	Dec/16	9	65.44	64.39	63.41(-0.05)	62.74(-0.02)	62.51(0.61)	63.72	-1	-14	53(-1.3)	-15	[-3]	[35]	[52]	-5	254	UR	1.3	SmallShort?	(-2)	40	115	29	20	0.3,38	34

11	Dec/15	15	65.81	64.62	63.44(-0.17)	62.75(-0.21)	62.13(0.11)	62.6	-1.7	-16	54(3.8)	-50	[-11]	[-5]	[21]	-59	70	DP	0.5	OpenShort?	(-10)	7	51	13	20	-0.9,14	28
12	Dec/15	14	65.81	64.62	63.55(-0.28)	62.88(-0.27)	62.06(-0.1)	62.11	-1.9	-16	51(-2.5)	-50	[-18]	[-23]	[1]	-84	27	DP	0.1	OpenShort	(-13)	-7	5	7	-20	-1.5,4	28
13	Dec/15	13	65.81	64.62	63.73(-0.28)	63.05(-0.32)	62.12(-0.67)	62.06	-2	-16	53(-0.4)	-50	[-18]	[-61]	[0]	-91	-146	DT	-0.1	HoldShort	(-20)	-43	10	3	-20	-1.7,2	28
14	Dec/15	12	65.81	64.62	63.91(-0.3)	63.25(-0.28)	62.54(-0.68)	61.96	-2	-16	53(1.8)	-50	[-19]	[-61]	[-6]	-98	-179	DT	-0.6	OpenShort	(-19)	-44	2	1	-20	-1.9,0	28
15	Dec/15	11	65.81	64.62	64.1(-0.28)	63.43(-0.39)	62.97(-0.63)	61.94	-2	-16	52(4)	-50	[-18]	[-61]	[-19]	-105	-215	DT	-1	HoldShort	(-20)	-41	-29	-20	-20	-2.2,0	28

16	Dec/15	10	65.81	64.62	64.28(-0.26)	63.68(-0.33)	63.37(-0.53)	62.22	-1.9	-16	48(4.5)	-50	[-17]	[-52]	[-17]	-101	-190	DT	-1.3	HoldShort	(-18)	-34	-22	-14	-20	-2.3,7	28
17	Dec/15	9	65.81	64.62	64.45(-0.26)	63.89(-0.3)	63.71(-0.42)	62.43	-1.8	-16	43(4.7)	-50	[-17]	[-44]	[-67]	-101	-154	DT	-1.6	HoldShort?	(-17)	-27	-173	-9	-20	-2.5,12	28
18	Dec/14	15	66.22	64.85	64.62(-0.12)	63.89(0)	63.98(0.03)	64.16	-1	-15	38(1)	-50	[-8]	[-2]	[4]	-44	58	DP	0.2	OpenShort?	(-8)	2	7	10	0	-0.6,21	32
19	Dec/14	14	66.22	64.85	64.7(-0.14)	64.08(-0.02)	63.96(0.09)	64.09	-1	-15	37(-1.1)	-50	[-9]	[1]	[7]	-60	77	UR	0.2	SmallShort	(-9)	6	15	7	9	-0.8,10	32
20	Dec/14	13	66.22	64.85	64.79(-0.15)	64.09(-0.06)	63.9(-0.16)	63.94	-1.1	-15	39(-0.6)	-50	[-10]	[-17]	[1]	-73	-18	DP	0.1	OpenShort	(-10)	-11	5	0	-8	-1.1,5	32

21	Dec/14	12	66.22	64.85	64.89(-0.15)	64.13(-0.14)	64(-0.12)	63.89	-1.1	-15	39(-0.2)	-50	[-10]	[-17]	[3]	-73	-27	DP	-0.1	OpenShort	(-11)	-8	6	4	5	-1.2,7	32
22	Dec/14	11	66.22	64.85	64.99(-0.18)	64.22(-0.29)	64.08(-0.17)	63.83	-1.2	-15	39(0.7)	-50	[-12]	[-25]	[-7]	-80	-40	DT	-0.3	HoldShort	(-12)	-11	-21	-5	14	-1.4,5	32
23	Dec/14	10	66.22	64.85	65.11(-0.14)	64.41(-0.22)	64.19(0.02)	64.04	-1.1	-15	39(-0.2)	-50	[-9]	[-10]	[11]	-74	-12	DP	-0.2	OpenShort	(-10)	1	26	2	17	-1.4,11	32
24	Dec/14	9	66.22	64.85	65.2(-0.2)	64.55(-0.32)	64.18(-0.16)	63.78	-1.2	-15	39(2.9)	-50	[-13]	[-26]	[-24]	-85	-56	DT	-0.5	OpenShort?	(-13)	-11	-65	0	-20	-1.8,10	32
25	Dec/13	15	66.5	64.96	65.33(-0.14)	64.76(-0.18)	64.28(0.02)	64.44	-1	-16	36(1.8)	-50	[-9]	[-9]	[7]	-66	8	DP	0.2	OpenShort?	(-9)	1	12	13	6	-1.2,14	30

26	Dec/13	14	66.5	64.96	65.42(-0.12)	64.88(-0.2)	64.27(-0.12)	64.32	-1	-16	34(1.7)	-50	[-8]	[-18]	[-1]	-79	-80	DT	0.1	OpenShort	(-10)	-8	-4	13	-20	-1.5,9	30
27	Dec/13	13	66.5	64.96	65.5(-0.14)	65.01(-0.21)	64.35(-0.42)	64.36	-1	-16	32(2)	-50	[-9]	[-38]	[7]	-85	-136	DP	0	OpenShort	(-8)	-27	20	14	-20	-1.6,5	30
28	Dec/13	12	66.5	64.96	65.59(-0.15)	65.15(-0.26)	64.62(-0.46)	64.16	-1.1	-16	30(3.8)	-50	[-10]	[-42]	[-1]	-104	-184	BT	-0.7	OpenLong	(-10)	-30	4	10	-20	-2.2,1	30
29	Dec/13	11	66.5	64.96	65.69(-0.15)	65.32(-0.26)	64.92(-0.49)	64.12	-1.1	-16	27(5.4)	-50	[-10]	[-44]	[-18]	-118	-212	DT	-1.4	HoldShort	(-11)	-32	-27	-14	-20	-2.7,0	30
30	Dec/13	10	66.5	64.96	65.79(-0.14)	65.49(-0.23)	65.24(-0.38)	64.39	-1	-16	21(5.7)	-50	[-9]	[-36]	[-20]	-126	-165	DT	-1.9	HoldShort	(-10)	-25	-35	-17	-20	-3.1,2	30

31	Dec/13	9	66.5	64.96	65.88(-0.08)	65.64(-0.2)	65.49(-0.29)	64.74	-0.8	-16	16(5.8)	-50	[-5]	[-28]	[-38]	-133	-162	DT	-2.2	HoldShort?	(-7)	-19	-93	-23	-20	-3.4,2	30
32	Dec/10	15	66.81	65.08	65.93(0.02)	65.77(-0.06)	65.68(-0.02)	65.69	-0.5	-15	10(-0.3)	-45	[1]	[-4]	[1]	-75	-65	RG	0	Wait?	(0)	-1	3	-3	2	-1.2,5	32
33	Dec/10	14	66.81	65.08	65.92(0.05)	65.81(-0.08)	65.69(-0.03)	65.66	-0.5	-15	10(-2)	-45	[3]	[-4]	[-4]	-76	-99	DR	-0.1	HoldShort	(1)	-2	-5	-8	-6	-1.2,4	32
34	Dec/10	13	66.81	65.08	65.89(0.03)	65.86(-0.08)	65.71(-0.03)	65.71	-0.5	-15	12(-1.5)	-45	[2]	[-5]	[-1]	-64	-69	DR	0	OpenShort	(2)	-2	4	-14	0	-0.7,4	32
35	Dec/10	12	66.81	65.08	65.87(0.03)	65.91(-0.08)	65.73(-0.08)	65.67	-0.5	-15	14(-0.9)	-50	[2]	[-8]	[-3]	-66	-81	DR	-0.2	OpenShort	(3)	-5	1	-19	0	-0.7,2	32

36	Dec/10	11	66.81	65.08	65.85(0.02)	65.96(-0.05)	65.78(-0.14)	65.66	-0.5	-15	14(-0.6)	-50	[1]	[-11]	[-9]	-51	-86	DR	-0.4	OpenShort	(1)	-9	-10	-23	-20	-0.6,14	32
37	Dec/10	10	66.81	65.08	65.84(0.03)	65.99(-0.05)	65.87(-0.11)	65.76	-0.5	-15	15(-1)	-50	[2]	[-9]	[-6]	-23	-69	DR	-0.3	OpenShort	(2)	-7	-1	-21	-20	-0.2,32	32
38	Dec/10	9	66.81	65.08	65.82(0.05)	66.02(-0.06)	65.94(-0.08)	65.77	-0.5	-15	16(-0.7)	-50	[3]	[-7]	[-6]	-8	-82	DR	-0.5	OpenShort?	(3)	-5	-4	-20	-15	-0.1,45	32
39	Dec/9	15	67.03	65.06	65.79(0.03)	66.06(-0.06)	65.99(-0.14)	65.81	-0.5	-16	17(0.3)	-50	[2]	[-12]	[-7]	18	-67	DR	-0.5	OpenShort?	(3)	-9	-13	-14	-6	0.1,65	35
40	Dec/9	14	67.03	65.06	65.77(0.15)	66.1(-0.03)	66.08(-0.09)	65.94	-0.5	-16	16(-6.4)	-10	[10]	[-6]	[-6]	39	-148	DR	-0.4	OpenShort	(3)	-6	-11	-10	-11	0.4,79	35

41	Dec/9	13	67.03	65.06	65.67(0.15)	66.12(0.05)	66.14(0.03)	66.05	-0.4	-16	23(-4.3)	0	[10]	[5]	[-4]	52	-87	CR	-0.2	HoldShort	(11)	2	-4	-7	-20	0.7,84	35
42	Dec/9	12	67.03	65.06	65.57(0.17)	66.09(0.09)	66.12(0.03)	66.09	-0.4	-16	27(-3.6)	-10	[11]	[6]	[-3]	60	-87	CR	-0	HoldShort	(11)	2	-2	-4	-15	0.8,90	35
43	Dec/9	11	67.03	65.06	65.46(0.18)	66.03(0.14)	66.1(-0.03)	66.11	-0.4	-16	31(-3)	-15	[12]	[4]	[-5]	68	-92	CR	0	HoldShort	(11)	-2	-11	2	-20	0.9,95	35
44	Dec/9	10	67.03	65.06	65.34(0.18)	65.94(0.15)	66.1(0)	66.22	-0.3	-16	34(-2.2)	-5	[12]	[7]	[-1]	73	-54	CR	0.1	HoldShort	(13)	0	-2	-1	-2	1.1,95	35
45	Dec/9	9	67.03	65.06	65.22(0.22)	65.84(0.15)	66.12(0.03)	66.24	-0.3	-16	36(-1.4)	20	[15]	[9]	[10]	73	-58	UT	0.1	OpenLong?	(14)	2	29	-4	14	1.2,93	35

46	Dec/8	15	67.16	65.19	65.08(0.22)	65.74(0.08)	66.1(0.06)	65.94	-0.5	-16	37(-3.7)	-10	[15]	[9]	[-4]	63	-81	CR	-0.2	HoldShort?	(12)	4	-8	-8	0	1,88	28
47	Dec/8	14	67.16	65.19	64.94(0.23)	65.69(0.12)	66.06(0.17)	66.02	-0.5	-16	41(-2.2)	-5	[15]	[17]	[-5]	75	-20	CR	-0	HoldShort	(16)	11	-17	-5	12	1.1,97	28
48	Dec/8	13	67.16	65.19	64.79(0.25)	65.61(0.12)	65.95(0.3)	66.19	-0.4	-16	43(-0.5)	15	[16]	[26]	[7]	85	42	UT	0.2	HoldLong	(17)	20	-1	28	20	1.4,100	28
49	Dec/8	12	67.16	65.19	64.63(0.23)	65.53(0.14)	65.75(0.29)	66.2	-0.4	-16	44(0.8)	20	[15]	[26]	[11]	88	79	UT	0.4	HoldLong	(16)	19	8	29	20	1.5,100	28
50	Dec/8	11	67.16	65.19	64.48(0.23)	65.44(0.34)	65.56(0.28)	66.12	-0.4	-16	43(1.6)	25	[15]	[32]	[17]	90	88	UT	0.6	OpenLong	(16)	18	36	30	-2	1.6,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI