|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $280.0200 One month high (close): $317.1600
IWO Daily Change: 1.56% Daily StdDev 1.54% IWO EMA_5_Trend: -0.42% 10Minute StdDev: $3.3018
Latest Price : $284.38(1.56%) | Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($3) Thu. Dec 16, 2021($3.5) Wed. Dec 15, 2021($2.4) Tue. Dec 14, 2021($2.2) Mon. Dec 13, 2021($2.7) Fri. Dec 10, 2021($2.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 293.02 | 288.73 | 282.47(0.07) | 283.57(-0.05) | 280.95(0.22) | 284.83 | -0.9 | | -12 | 35(0.4) | 10 | [5] | [12] | [39] | -3 | 69 | RG | 1.2 | SmallShort | | (5) | 14 | 98 | 16 | 20 | 0.7,30 | 43 | Sample size 26 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 283.57(hourly_sma_10 -0.44%)
Support Levels: 282.47(weak_hourly_sma_20 -0.83%)
Resistance Levels: 288.73(daily_ema_10 1.37%) 293.02(daily_ema_20 2.88%)
|
| | | 2 | Dec/17 | 10 | 293.02 | 288.73 | 282.27(-0.02) | 283.7(-0.04) | 280.32(-0.15) | 281.52 | -1.2 | | -12 | 35(-0.5) | -10 | [-1] | [-13] | [35] | -40 | -43 | DP | 0.4 | OpenShort | | (-1) | -10 | 117 | 0 | -20 | -0.2,15 | 43 | | 3 | Dec/17 | 9 | 293.02 | 288.73 | 282.33(-0.15) | 283.8(-0.1) | 280.73(-0.68) | 277.58 | -1.6 | | -12 | 35(2.4) | -50 | [-10] | [-51] | [-42] | -76 | -187 | DT | -1 | OpenShort? | | (-8) | -44 | -81 | -23 | -20 | -1.4,9 | 43 | | 4 | Dec/16 | 15 | 294.5 | 288.75 | 282.74(-0.05) | 284.07(0.04) | 282.64(-0.6) | 280.33 | -1.4 | | -17 | 33(3.3) | -50 | [-3] | [-43] | [-12] | -50 | -170 | DT | -0.7 | OpenShort? | | (-7) | -39 | -1 | -23 | -20 | -0.8,20 | 40 | | 5 | Dec/16 | 14 | 294.5 | 288.75 | 282.88(-0.12) | 283.95(0.06) | 284.34(-0.65) | 280.36 | -1.4 | | -17 | 30(-0.8) | -50 | [-8] | [-47] | [-36] | -40 | -124 | DT | -1.3 | OpenShort | | (-4) | -43 | -68 | -33 | -20 | -0.8,30 | 40 | | | | |
| 6 | Dec/16 | 13 | 294.5 | 288.75 | 283.21(-0.06) | 283.79(0.1) | 286.2(-0.33) | 282.69 | -1.2 | | -17 | 30(-0.5) | -50 | [-4] | [-24] | [-18] | -7 | -38 | DT | -1.1 | OpenShort | | (-7) | -22 | -26 | -32 | -20 | -0.2,48 | 40 | | 7 | Dec/16 | 12 | 294.5 | 288.75 | 283.38(-0.02) | 283.5(0.1) | 287.14(0.08) | 283.56 | -1.1 | | -17 | 31(-0.2) | -50 | [-1] | [4] | [-31] | 20 | 42 | RG | -1.1 | SmallLong | | (-4) | 5 | -78 | -23 | -14 | 0.1,67 | 40 | | 8 | Dec/16 | 11 | 294.5 | 288.75 | 283.44(0.03) | 283.23(0.12) | 286.91(0.49) | 286.25 | -0.8 | | -17 | 31(0.5) | -50 | [2] | [32] | [-18] | 59 | 174 | CR | -0.2 | HoldShort | | (3) | 32 | -70 | 7 | 20 | 0.9,86 | 40 | | 9 | Dec/16 | 10 | 294.5 | 288.75 | 283.36(0.07) | 282.9(0.25) | 285.51(0.69) | 288.69 | -0.6 | | -17 | 31(2.3) | 10 | [5] | [50] | [4] | 90 | 272 | RG | 1 | SmallShort | | (6) | 45 | -31 | 43 | 20 | 1.7,97 | 40 | | 10 | Dec/16 | 9 | 294.5 | 288.75 | 283.17(0.04) | 282.2(0.29) | 283.54(0.77) | 289.8 | -0.5 | | -17 | 28(1.9) | -10 | [3] | [57] | [45] | 89 | 352 | RG | 2.2 | SmallShort? | | (7) | 51 | 78 | 56 | 20 | 2.3,81 | 40 | | | | |
| 11 | Dec/15 | 15 | 296.33 | 289.96 | 283.07(-0.03) | 281.37(0.19) | 281.38(0.55) | 287.11 | -0.9 | | -16 | 26(-0.2) | -25 | [-2] | [41] | [60] | 38 | 274 | UR | 2.1 | SmallShort? | | (-1) | 36 | 136 | 42 | 20 | 1.5,50 | 38 | | 12 | Dec/15 | 14 | 296.33 | 289.96 | 283.15(-0.12) | 281.37(-0) | 279.85(0.11) | 282.47 | -1.3 | | -16 | 27(-3.2) | -40 | [-8] | [5] | [36] | -38 | 101 | UR | 0.9 | SmallShort | | (-10) | 7 | 89 | 18 | 20 | -0.2,17 | 38 | | 13 | Dec/15 | 13 | 296.33 | 289.96 | 283.5(-0.19) | 280.86(-0.19) | 279.53(-0.27) | 279.44 | -1.6 | | -16 | 30(-1.3) | -50 | [-13] | [-29] | [5] | -80 | -40 | DP | -0 | OpenShort | | (-16) | -18 | 13 | 2 | 5 | -1.3,3 | 38 | | 14 | Dec/15 | 12 | 296.33 | 289.96 | 284.04(-0.2) | 281.4(-0.14) | 280.29(-0.2) | 278.99 | -1.6 | | -16 | 31(-0.6) | -50 | [-14] | [-22] | [-2] | -88 | -58 | DT | -0.4 | HoldShort | | (-17) | -14 | 2 | -3 | -20 | -1.5,0 | 38 | | 15 | Dec/15 | 11 | 296.33 | 289.96 | 284.6(-0.2) | 281.8(-0.29) | 280.85(-0.19) | 278.9 | -1.6 | | -16 | 32(0.5) | -50 | [-14] | [-27] | [-8] | -93 | -75 | DT | -0.6 | HoldShort | | (-17) | -13 | -17 | -9 | -11 | -1.7,0 | 38 | | | | |
| 16 | Dec/15 | 10 | 296.33 | 289.96 | 285.18(-0.2) | 282.63(-0.24) | 281.38(-0.2) | 279.47 | -1.6 | | -16 | 31(1.3) | -50 | [-14] | [-26] | [-17] | -86 | -78 | DT | -0.6 | OpenShort | | (-17) | -14 | -45 | -1 | -20 | -1.7,7 | 38 | | 17 | Dec/15 | 9 | 296.33 | 289.96 | 285.74(-0.19) | 283.31(-0.12) | 281.94(-0.09) | 281 | -1.4 | | -16 | 30(-1.3) | -50 | [-13] | [-14] | [-22] | -79 | -33 | DT | -0.3 | HoldShort? | | (-14) | -6 | -61 | 5 | -20 | -1.5,9 | 38 | | 18 | Dec/14 | 15 | 297.89 | 289.59 | 286.27(-0.18) | 283.65(-0.06) | 282.18(-0.12) | 283.1 | -1.3 | | -22 | 31(0.8) | -50 | [-12] | [-17] | [13] | -65 | 13 | DP | 0.3 | OpenShort? | | (-14) | -8 | 36 | 7 | -2 | -1,10 | 35 | | 19 | Dec/14 | 14 | 297.89 | 289.59 | 286.78(-0.19) | 283.82(-0.11) | 282.52(-0.09) | 281.88 | -1.4 | | -22 | 30(-0.2) | -50 | [-13] | [-17] | [3] | -83 | -31 | DP | -0.2 | OpenShort | | (-17) | -6 | 15 | 0 | -20 | -1.4,2 | 35 | | 20 | Dec/14 | 13 | 297.89 | 289.59 | 287.32(-0.23) | 284.14(-0.22) | 282.77(-0.39) | 281.36 | -1.4 | | -22 | 31(-0.3) | -50 | [-16] | [-42] | [-8] | -93 | -100 | DT | -0.4 | HoldShort | | (-17) | -27 | -14 | -10 | -19 | -1.7,0 | 35 | | | | |
| 21 | Dec/14 | 12 | 297.89 | 289.59 | 287.97(-0.24) | 284.77(-0.24) | 283.89(-0.28) | 281.84 | -1.4 | | -22 | 31(-0.6) | -50 | [-16] | [-35] | [-11] | -87 | -70 | DT | -0.6 | HoldShort | | (-19) | -19 | -26 | -2 | -20 | -1.7,6 | 35 | | 22 | Dec/14 | 11 | 297.89 | 289.59 | 288.65(-0.24) | 285.46(-0.26) | 284.7(-0.18) | 282.73 | -1.3 | | -22 | 31(-0.6) | -50 | [-16] | [-29] | [-22] | -84 | -49 | DT | -0.5 | HoldShort | | (-20) | -12 | -59 | -8 | -15 | -1.6,6 | 35 | | 23 | Dec/14 | 10 | 297.89 | 289.59 | 289.33(-0.19) | 286.19(-0.15) | 285.2(0.06) | 284.75 | -1.1 | | -22 | 32(-1.9) | -50 | [-13] | [-8] | [17] | -63 | 9 | DP | -0.1 | OpenShort | | (-17) | 4 | 49 | 5 | 3 | -1.2,17 | 35 | | 24 | Dec/14 | 9 | 297.89 | 289.59 | 289.88(-0.26) | 286.62(-0.27) | 285.02(-0.17) | 283.07 | -1.3 | | -22 | 34(0.3) | -50 | [-18] | [-29] | [-40] | -80 | -50 | DT | -0.5 | HoldShort? | | (-20) | -12 | -114 | 3 | -20 | -1.7,13 | 35 | | 25 | Dec/13 | 15 | 299.76 | 290.63 | 290.63(-0.2) | 287.4(-0.11) | 285.5(-0.05) | 287.03 | -1.1 | | -23 | 34(-1.3) | -50 | [-14] | [-15] | [15] | -59 | 36 | DP | 0.4 | OpenShort? | | (-16) | -3 | 34 | 12 | 16 | -0.9,14 | 35 | | | | |
| 26 | Dec/13 | 14 | 299.76 | 290.63 | 291.2(-0.25) | 287.73(-0.15) | 285.64(-0.2) | 285.87 | -1.2 | | -23 | 35(-2.6) | -50 | [-17] | [-27] | [9] | -78 | -14 | DP | 0.1 | OpenShort | | (-19) | -14 | 28 | 7 | -13 | -1.3,5 | 35 | | 27 | Dec/13 | 13 | 299.76 | 290.63 | 291.94(-0.27) | 288.16(-0.26) | 286.21(-0.34) | 284.9 | -1.2 | | -23 | 38(-0.6) | -50 | [-19] | [-41] | [0] | -89 | -86 | DT | -0.3 | HoldShort | | (-24) | -23 | 6 | -0 | -20 | -1.6,1 | 35 | | 28 | Dec/13 | 12 | 299.76 | 290.63 | 292.74(-0.29) | 288.9(-0.3) | 287.19(-0.38) | 284.71 | -1.3 | | -23 | 38(0.5) | -50 | [-20] | [-45] | [-7] | -95 | -108 | DT | -0.5 | HoldShort | | (-24) | -26 | -9 | -2 | -20 | -1.8,0 | 35 | | 29 | Dec/13 | 11 | 299.76 | 290.63 | 293.58(-0.27) | 289.78(-0.26) | 288.29(-0.36) | 285.01 | -1.2 | | -23 | 38(1.5) | -50 | [-19] | [-42] | [-32] | -98 | -141 | DT | -0.7 | OpenShort | | (-24) | -25 | -79 | -5 | -20 | -1.9,0 | 35 | | 30 | Dec/13 | 10 | 299.76 | 290.63 | 294.37(-0.22) | 290.53(-0.23) | 289.34(-0.2) | 287.77 | -1 | | -23 | 36(0.8) | -50 | [-15] | [-29] | [-11] | -88 | -78 | DT | -0.4 | HoldShort | | (-19) | -14 | -28 | -0 | -19 | -1.5,0 | 35 | | | | |
| 31 | Dec/13 | 9 | 299.76 | 290.63 | 295.01(-0.16) | 291.21(-0.21) | 289.92(-0.07) | 288.74 | -0.9 | | -23 | 35(1.3) | -50 | [-11] | [-19] | [-10] | -88 | -91 | DT | -0.3 | OpenShort? | | (-17) | -5 | -27 | 0 | -10 | -1.5,0 | 35 | | 32 | Dec/10 | 15 | 301.57 | 291.76 | 295.48(-0.14) | 291.83(-0.22) | 290.11(-0.17) | 289.69 | -1 | | -22 | 34(2.7) | -50 | [-10] | [-24] | [-2] | -84 | -119 | DT | -0.1 | OpenShort? | | (-13) | -12 | -7 | 3 | -3 | -1.4,1 | 35 | | 33 | Dec/10 | 14 | 301.57 | 291.76 | 295.89(-0.15) | 292.48(-0.23) | 290.61(-0.23) | 289.94 | -0.9 | | -22 | 31(1.6) | -50 | [-10] | [-29] | [-4] | -87 | -123 | DT | -0.2 | OpenShort | | (-12) | -16 | -12 | 5 | -14 | -1.5,1 | 35 | | 34 | Dec/10 | 13 | 301.57 | 291.76 | 296.33(-0.17) | 293.14(-0.25) | 291.27(-0.15) | 290.34 | -0.9 | | -22 | 30(1.4) | -50 | [-12] | [-25] | [-1] | -89 | -89 | DT | -0.3 | OpenShort | | (-12) | -10 | -2 | 3 | -14 | -1.6,1 | 35 | | 35 | Dec/10 | 12 | 301.57 | 291.76 | 296.82(-0.15) | 293.87(-0.26) | 291.72(-0.25) | 290.41 | -0.9 | | -22 | 28(2) | -50 | [-10] | [-32] | [0] | -94 | -146 | DT | -0.4 | OpenShort | | (-14) | -17 | 7 | 1 | -20 | -1.8,1 | 35 | | | | |
| 36 | Dec/10 | 11 | 301.57 | 291.76 | 297.27(-0.16) | 294.64(-0.37) | 292.45(-0.39) | 290.17 | -0.9 | | -22 | 26(3.6) | -50 | [-11] | [-45] | [-21] | -103 | -188 | DT | -0.7 | HoldShort | | (-14) | -27 | -56 | 3 | -20 | -2.2,2 | 35 | | 37 | Dec/10 | 10 | 301.57 | 291.76 | 297.76(-0.13) | 295.74(-0.3) | 293.59(-0.3) | 292.16 | -0.8 | | -22 | 23(2.7) | -50 | [-9] | [-36] | [-12] | -98 | -144 | DT | -0.5 | OpenShort | | (-11) | -21 | -31 | 3 | -20 | -2,2 | 35 | | 38 | Dec/10 | 9 | 301.57 | 291.76 | 298.14(-0.08) | 296.64(-0.25) | 294.48(-0.18) | 293.26 | -0.7 | | -22 | 20(1.6) | -50 | [-6] | [-25] | [3] | -98 | -130 | DP | -0.5 | OpenShort? | | (-9) | -13 | 18 | -8 | -20 | -2,2 | 35 | | 39 | Dec/9 | 15 | 303.09 | 292.38 | 298.38(-0.07) | 297.38(-0.28) | 295.01(-0.35) | 292.62 | -0.8 | | -24 | 18(3.4) | -50 | [-5] | [-39] | [-22] | -113 | -204 | DT | -1 | HoldShort? | | (-9) | -24 | -45 | -17 | -20 | -2.5,0 | 34 | | 40 | Dec/9 | 14 | 303.09 | 292.38 | 298.58(0.09) | 298.21(-0.21) | 296.04(-0.28) | 294.23 | -0.7 | | -24 | 15(-6.7) | -50 | [6] | [-29] | [-19] | -108 | -283 | DR | -0.9 | HoldShort | | (-3) | -19 | -36 | -21 | -20 | -2.3,0 | 34 | | | | |
| 41 | Dec/9 | 13 | 303.09 | 292.38 | 298.3(0.11) | 298.84(-0.09) | 296.88(-0.34) | 295.51 | -0.6 | | -24 | 22(-4.6) | -45 | [8] | [-29] | [-14] | -75 | -253 | DR | -0.5 | HoldShort | | (10) | -23 | -18 | -24 | -20 | -1,0 | 34 | | 42 | Dec/9 | 12 | 303.09 | 292.38 | 297.98(0.12) | 299.12(-0.06) | 297.89(-0.31) | 296.15 | -0.5 | | -24 | 26(-4.2) | -50 | [8] | [-26] | [-13] | -63 | -226 | DR | -0.5 | OpenShort | | (10) | -21 | -12 | -30 | -20 | -0.5,0 | 34 | | 43 | Dec/9 | 11 | 303.09 | 292.38 | 297.62(0.17) | 299.29(-0.08) | 298.82(-0.32) | 296.56 | -0.5 | | -24 | 31(-5.6) | -50 | [12] | [-26] | [-20] | -45 | -248 | DR | -0.6 | OpenShort | | (12) | -22 | -29 | -38 | -20 | -0.3,13 | 34 | | 44 | Dec/9 | 10 | 303.09 | 292.38 | 297.11(0.21) | 299.53(-0.09) | 299.77(-0.23) | 297.61 | -0.4 | | -24 | 36(-5.2) | -30 | [15] | [-20] | [-13] | -2 | -204 | DR | -0.5 | OpenShort | | (17) | -16 | -20 | -25 | -20 | 0.1,46 | 34 | | 45 | Dec/9 | 9 | 303.09 | 292.38 | 296.5(0.22) | 299.81(-0.03) | 300.45(-0.11) | 298.33 | -0.4 | | -24 | 41(-3.7) | -50 | [15] | [-9] | [-28] | 28 | -147 | DR | -0.4 | OpenShort? | | (19) | -8 | -69 | -17 | -20 | 0.3,70 | 34 | | | | |
| 46 | Dec/8 | 15 | 304.41 | 293.81 | 295.85(0.29) | 299.91(0.05) | 300.79(0.15) | 300.84 | -0.3 | | -23 | 45(-3.3) | 15 | [20] | [15] | [2] | 69 | -41 | UT | 0 | OpenLong? | | (22) | 10 | 3 | -2 | 11 | 0.9,96 | 36 | | 47 | Dec/8 | 14 | 304.41 | 293.81 | 294.98(0.31) | 299.77(0.04) | 300.33(0.19) | 300.71 | -0.3 | | -23 | 48(-3.5) | 10 | [22] | [19] | [-3] | 72 | -36 | CR | 0.1 | HoldShort | | (26) | 14 | -13 | 0 | 12 | 0.9,99 | 36 | | 48 | Dec/8 | 13 | 304.41 | 293.81 | 294.06(0.32) | 299.64(0.08) | 299.77(0.16) | 301.2 | -0.2 | | -23 | 52(-2.1) | 15 | [23] | [18] | [9] | 78 | -3 | UT | 0.2 | HoldLong | | (28) | 11 | 11 | 26 | 17 | 1.1,100 | 36 | | 49 | Dec/8 | 12 | 304.41 | 293.81 | 293.11(0.3) | 299.39(0.15) | 299.29(0.05) | 300.82 | -0.3 | | -23 | 54(-0.6) | 5 | [21] | [12] | [8] | 74 | 12 | RG | 0.2 | Wait | | (27) | 4 | 12 | 25 | 2 | 1.1,96 | 36 | | 50 | Dec/8 | 11 | 304.41 | 293.81 | 292.22(0.3) | 298.94(0.4) | 299.14(0.05) | 300.4 | -0.3 | | -23 | 55(0) | 25 | [21] | [21] | [16] | 71 | 32 | UT | 0.2 | OpenLong | | (26) | 4 | 49 | 24 | -20 | 1.2,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|