|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $84.9100
CTSH Daily Change: 0.24% Daily StdDev 1.23% CTSH EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $84.91(0.24%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 81.02 | 82.37 | 83.38(0.24) | 84.78(0.34) | 84.87(0.15) | 85.39 | 2.2 | | 16 | 71(1.7) | 50 | [20] | [37] | [13] | 80 | 63 | UT | 0.4 | OpenLong | | (22) | 12 | 44 | -1 | -14 | 1.4,95 | 65 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.78(hourly_sma_10 -0.71%) 83.38(hourly_sma_20 -2.35%) 82.37(daily_ema_10 -3.54%) 81.02(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 81.02 | 82.37 | 83.18(0.19) | 84.49(0.32) | 84.74(0.04) | 84.99 | 2 | | 16 | 70(1.6) | 50 | [15] | [26] | [19] | 77 | 64 | UT | 0.2 | OpenLong | | (22) | 3 | 64 | -3 | -20 | 1.3,94 | 65 | | 3 | Dec/17 | 9 | 81.02 | 82.37 | 83.02(0.12) | 84.22(0.26) | 84.71(-0.09) | 84.41 | 1.7 | | 16 | 68(1.3) | 50 | [10] | [12] | [-18] | 66 | 46 | CR | -0.2 | HoldShort? | | (16) | -7 | -39 | -11 | -20 | 1,91 | 65 | | 4 | Dec/16 | 15 | 80.8 | 81.74 | 82.92(0.16) | 84(0.31) | 84.79(0.07) | 84.77 | 2.2 | | 13 | 67(-5.3) | 50 | [13] | [27] | [1] | 82 | 96 | UT | -0 | HoldLong? | | (15) | 6 | 6 | -6 | -1 | 1.4,97 | 68 | | 5 | Dec/16 | 14 | 80.8 | 81.74 | 82.79(0.16) | 83.74(0.34) | 84.73(0.06) | 84.72 | 2.2 | | 13 | 72(4.8) | 50 | [13] | [27] | [-7] | 86 | 106 | CR | -0 | OpenShort | | (15) | 5 | -21 | -8 | 12 | 1.5,98 | 68 | | | | |
| 6 | Dec/16 | 13 | 80.8 | 81.74 | 82.66(0.16) | 83.46(0.37) | 84.68(0.51) | 84.91 | 2.3 | | 13 | 67(6.2) | 50 | [13] | [64] | [6] | 98 | 242 | UT | 0.2 | OpenLong | | (16) | 41 | 12 | -7 | 20 | 1.9,100 | 68 | | 7 | Dec/16 | 12 | 80.8 | 81.74 | 82.53(0.16) | 83.15(0.39) | 84.25(0.61) | 84.8 | 2.2 | | 13 | 61(7.3) | 50 | [13] | [73] | [4] | 101 | 274 | TP | 0.5 | OpenShort | | (16) | 49 | 5 | -14 | 20 | 2.1,98 | 68 | | 8 | Dec/16 | 11 | 80.8 | 81.74 | 82.4(0.17) | 82.83(0.34) | 83.74(0.66) | 84.76 | 2.2 | | 13 | 54(10.1) | 50 | [14] | [75] | [21] | 111 | 286 | UT | 1.1 | HoldLong | | (16) | 53 | 40 | 1 | 20 | 2.5,98 | 68 | | 9 | Dec/16 | 10 | 80.8 | 81.74 | 82.26(0.13) | 82.55(0.3) | 83.19(0.52) | 84.4 | 2 | | 13 | 44(8.5) | 50 | [10] | [62] | [5] | 118 | 260 | UT | 1.6 | HoldLong | | (14) | 42 | -16 | 18 | 20 | 2.8,98 | 68 | | 10 | Dec/16 | 9 | 80.8 | 81.74 | 82.15(0.18) | 82.3(0.38) | 82.76(0.63) | 84.54 | 2.1 | | 13 | 35(19.2) | 50 | [14] | [75] | [82] | 144 | 271 | UT | 2.8 | HoldLong? | | (15) | 50 | 204 | 32 | 20 | 3.8,99 | 68 | | | | |
| 11 | Dec/15 | 15 | 80.59 | 81.2 | 82(0.05) | 81.99(0.15) | 82.24(0.23) | 82.74 | 1.4 | | 8 | 16(0.6) | 50 | [4] | [31] | [26] | 108 | 96 | UT | 1.8 | CloseLong? | | (6) | 18 | 58 | 25 | 20 | 2.6,93 | 56 | | 12 | Dec/15 | 14 | 80.59 | 81.2 | 81.96(0.01) | 81.87(0.05) | 82.05(0.15) | 82.23 | 1.1 | | 8 | 15(0.5) | 50 | [1] | [20] | [10] | 65 | 55 | UT | 0.8 | OpenLong | | (2) | 12 | 12 | 21 | 20 | 1.1,87 | 56 | | 13 | Dec/15 | 13 | 80.59 | 81.2 | 81.95(0.02) | 81.83(-0.01) | 81.93(0.04) | 82.12 | 1 | | 8 | 15(0.1) | 50 | [2] | [9] | [7] | 47 | 11 | UT | 0.8 | OpenLong | | (1) | 3 | 0 | 27 | 20 | 0.7,79 | 56 | | 14 | Dec/15 | 12 | 80.59 | 81.2 | 81.95(0) | 81.83(0) | 81.9(0.1) | 82.12 | 1 | | 8 | 15(0.1) | 50 | [0] | [13] | [9] | 32 | 42 | UR | 1 | SmallShort | | (2) | 8 | 9 | 26 | 20 | 0.8,62 | 56 | | 15 | Dec/15 | 11 | 80.59 | 81.2 | 81.93(0.01) | 81.84(-0.02) | 81.82(0.12) | 82.04 | 0.9 | | 8 | 15(-0.1) | 50 | [1] | [14] | [15] | 3 | 28 | UT | 1 | OpenLong | | (-1) | 10 | 36 | 3 | 20 | 0.5,40 | 56 | | | | |
| 16 | Dec/15 | 10 | 80.59 | 81.2 | 81.93(0) | 81.86(-0.06) | 81.72(0.04) | 81.72 | 0.7 | | 8 | 15(0.1) | 50 | [0] | [6] | [5] | -35 | -11 | UR | 0 | SmallShort | | (-1) | 3 | 12 | 5 | 1 | -0.9,38 | 56 | | 17 | Dec/15 | 9 | 80.59 | 81.2 | 81.92(-0.02) | 81.91(-0.06) | 81.69(-0.06) | 81.61 | 0.7 | | 8 | 15(0.7) | 15 | [-2] | [-3] | [-15] | -45 | -36 | RG | -0.4 | Wait? | | (0) | -5 | -46 | 7 | -13 | -1.4,40 | 56 | | 18 | Dec/14 | 15 | 80.51 | 80.61 | 81.94(0.02) | 81.96(-0.02) | 81.74(-0.05) | 82.01 | 1 | | 3 | 14(-1.3) | 40 | [2] | [-1] | [11] | -5 | -18 | RG | 1.3 | SmallShort? | | (0) | -4 | 26 | 10 | 5 | 0.3,38 | 53 | | 19 | Dec/14 | 14 | 80.51 | 80.61 | 81.92(0.05) | 81.98(-0.02) | 81.78(-0.1) | 81.78 | 0.9 | | 3 | 15(-5.9) | 40 | [4] | [-5] | [4] | -49 | -86 | RG | 0 | Wait | | (1) | -8 | 25 | -22 | -10 | -0.6,16 | 53 | | 20 | Dec/14 | 13 | 80.51 | 80.61 | 81.88(0.04) | 82(-0.02) | 81.86(-0.16) | 81.56 | 0.7 | | 3 | 21(-3.6) | 20 | [3] | [-10] | [-7] | -65 | -111 | DR | -1 | OpenShort | | (4) | -13 | 9 | -46 | -20 | -1,10 | 53 | | | | |
| 21 | Dec/14 | 12 | 80.51 | 80.61 | 81.85(0.02) | 82.02(-0.05) | 81.99(-0.17) | 81.48 | 0.7 | | 3 | 25(-2.3) | -10 | [2] | [-12] | [-22] | -34 | -105 | DR | -1.4 | OpenShort | | (4) | -14 | -40 | -34 | -20 | -1,41 | 53 | | 22 | Dec/14 | 11 | 80.51 | 80.61 | 81.83(0.05) | 82.06(-0.02) | 82.13(-0.1) | 81.83 | 0.9 | | 3 | 27(-3.5) | 0 | [4] | [-5] | [-21] | 16 | -66 | DR | -0.8 | OpenShort | | (5) | -8 | -49 | -21 | -16 | 0,66 | 53 | | 23 | Dec/14 | 10 | 80.51 | 80.61 | 81.79(0.1) | 82.08(0.09) | 82.21(0.09) | 82.26 | 1.2 | | 3 | 31(-1) | 50 | [8] | [16] | [5] | 73 | -8 | UT | 0.1 | OpenLong | | (8) | 7 | 14 | -2 | 6 | 1.1,95 | 53 | | 24 | Dec/14 | 9 | 80.51 | 80.61 | 81.71(0.07) | 82.01(-0.02) | 82.14(-0.01) | 82.14 | 1.1 | | 3 | 32(-2.2) | 30 | [6] | [3] | [-3] | 68 | -13 | CR | 0 | HoldShort? | | (8) | -1 | -9 | -4 | 13 | 0.9,95 | 53 | | 25 | Dec/13 | 15 | 80.5 | 80.24 | 81.65(0.09) | 82.03(0.05) | 82.15(0.12) | 82.22 | 1.2 | | 0 | 34(-0.5) | 45 | [7] | [16] | [2] | 80 | 16 | UT | 0.1 | HoldLong? | | (8) | 10 | 4 | 2 | 5 | 1.2,100 | 51 | | | | |
| 26 | Dec/13 | 14 | 80.5 | 80.24 | 81.58(0.05) | 81.99(0.06) | 82.05(0.09) | 82.19 | 1.2 | | 0 | 34(1.3) | 30 | [4] | [13] | [3] | 80 | 45 | UT | 0.3 | OpenLong | | (8) | 7 | 5 | 6 | 5 | 1.2,100 | 51 | | 27 | Dec/13 | 13 | 80.5 | 80.24 | 81.54(0.05) | 81.94(0.02) | 81.98(0.04) | 82.15 | 1.1 | | 0 | 33(1.1) | 25 | [4] | [7] | [3] | 80 | 35 | UT | 0.4 | OpenLong | | (5) | 3 | 0 | 10 | 10 | 1.3,97 | 51 | | 28 | Dec/13 | 12 | 80.5 | 80.24 | 81.5(0.04) | 81.92(0.06) | 81.95(0.09) | 82.15 | 1.1 | | 0 | 32(1.9) | 30 | [3] | [13] | [7] | 74 | 64 | UT | 0.4 | OpenLong | | (5) | 7 | 16 | 6 | 6 | 1.4,89 | 51 | | 29 | Dec/13 | 11 | 80.5 | 80.24 | 81.47(0.04) | 81.87(0.13) | 81.88(-0.02) | 82.01 | 1 | | 0 | 30(1.2) | 25 | [3] | [7] | [7] | 61 | 30 | UT | 0.3 | OpenLong | | (4) | -2 | 26 | -4 | -13 | 1.2,81 | 51 | | 30 | Dec/13 | 10 | 80.5 | 80.24 | 81.47(0) | 81.76(0.1) | 81.9(-0.04) | 81.78 | 0.9 | | 0 | 29(-0.1) | -20 | [0] | [3] | [-4] | 50 | 31 | CR | -0.3 | HoldShort | | (2) | -3 | -6 | -6 | -17 | 0.8,80 | 51 | | | | |
| 31 | Dec/13 | 9 | 80.5 | 80.24 | 81.44(0.01) | 81.68(0.1) | 81.93(0.05) | 81.83 | 0.9 | | 0 | 29(0.6) | -15 | [1] | [10] | [-8] | 55 | 52 | CR | -0.2 | HoldShort? | | (0) | 4 | -17 | -10 | -11 | 0.9,82 | 51 | | 32 | Dec/10 | 15 | 80.48 | 80.01 | 81.43(0.02) | 81.6(0.12) | 81.93(0) | 81.98 | 1 | | 0 | 28(0.8) | 15 | [2] | [9] | [6] | 72 | 53 | UT | 0.2 | OpenLong? | | (2) | 0 | 17 | -1 | 6 | 1.3,89 | 48 | | 33 | Dec/10 | 14 | 80.48 | 80.01 | 81.41(0.01) | 81.5(0.12) | 81.89(0.05) | 81.83 | 0.9 | | 0 | 28(0.6) | -15 | [1] | [13] | [-10] | 68 | 52 | CR | -0.2 | HoldShort | | (1) | 4 | -31 | 1 | 5 | 1.1,90 | 48 | | 34 | Dec/10 | 13 | 80.48 | 80.01 | 81.4(0.04) | 81.4(0.15) | 81.85(0.29) | 82.1 | 1.1 | | 0 | 27(2.3) | 50 | [3] | [34] | [13] | 85 | 119 | UT | 0.6 | OpenLong | | (4) | 24 | 26 | 10 | 20 | 1.8,90 | 48 | | 35 | Dec/10 | 12 | 80.48 | 80.01 | 81.4(0) | 81.28(0.12) | 81.61(0.22) | 81.87 | 1 | | 0 | 25(0.1) | 30 | [0] | [26] | [12] | 75 | 108 | UR | 0.7 | SmallShort | | (1) | 18 | 19 | 24 | 20 | 1.4,90 | 48 | | | | |
| 36 | Dec/10 | 11 | 80.48 | 80.01 | 81.4(0) | 81.18(0.04) | 81.43(0.15) | 81.71 | 0.8 | | 0 | 25(0.1) | 5 | [0] | [17] | [1] | 64 | 73 | UR | 0.8 | SmallShort | | (-1) | 12 | -26 | 44 | 20 | 1,89 | 48 | | 37 | Dec/10 | 10 | 80.48 | 80.01 | 81.37(-0.01) | 81.15(0.09) | 81.31(0.26) | 81.94 | 1 | | 0 | 24(-0.9) | 35 | [-1] | [28] | [23] | 55 | 135 | UR | 1.8 | SmallShort | | (2) | 21 | 36 | 41 | 20 | 1.6,65 | 48 | | 38 | Dec/10 | 9 | 80.48 | 80.01 | 81.38(-0.01) | 81.08(0.01) | 81.1(0.17) | 81.63 | 0.8 | | 0 | 25(-0.7) | 35 | [-1] | [17] | [34] | 4 | 76 | UR | 1.4 | SmallShort? | | (-2) | 14 | 80 | 23 | 20 | 0.7,36 | 48 | | 39 | Dec/9 | 15 | 80.41 | 79.64 | 81.39(-0.05) | 81.07(-0.06) | 80.96(0.01) | 80.93 | 0.4 | | -5 | 26(0.1) | -40 | [-4] | [-2] | [-1] | -67 | -14 | DT | -0.1 | OpenShort? | | (-6) | 1 | -6 | 3 | 0 | -1.2,13 | 50 | | 40 | Dec/9 | 14 | 80.41 | 79.64 | 81.43(0.01) | 81.12(-0.09) | 80.95(0.02) | 80.98 | 0.4 | | -5 | 26(-1.2) | -10 | [1] | [-1] | [-0] | -67 | -64 | RG | 0.1 | Wait | | (-5) | 2 | -7 | 6 | 11 | -1.2,13 | 50 | | | | |
| 41 | Dec/9 | 13 | 80.41 | 79.64 | 81.43(0) | 81.19(-0.09) | 80.93(-0.06) | 81.04 | 0.4 | | -5 | 27(0.1) | -15 | [0] | [-8] | [3] | -65 | -64 | DP | 0.3 | OpenShort | | (2) | -5 | 10 | 0 | -1 | -1,10 | 50 | | 42 | Dec/9 | 12 | 80.41 | 79.64 | 81.42(0.01) | 81.26(-0.09) | 80.98(-0.1) | 80.95 | 0.4 | | -5 | 27(-0.3) | -20 | [1] | [-11] | [0] | -77 | -91 | RG | -0.1 | Wait | | (-1) | -8 | 8 | -11 | -9 | -1.2,3 | 50 | | 43 | Dec/9 | 11 | 80.41 | 79.64 | 81.41(0.02) | 81.33(-0.07) | 81.06(-0.15) | 80.88 | 0.3 | | -5 | 27(-2.8) | -25 | [2] | [-14] | [-5] | -85 | -121 | DR | -0.5 | HoldShort | | (0) | -12 | 1 | -23 | -15 | -1.4,0 | 50 | | 44 | Dec/9 | 10 | 80.41 | 79.64 | 81.39(0.06) | 81.39(-0.09) | 81.18(-0.12) | 80.87 | 0.3 | | -5 | 30(-8.4) | -10 | [5] | [-12] | [-7] | -65 | -140 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -24 | -20 | -1.2,15 | 50 | | 45 | Dec/9 | 9 | 80.41 | 79.64 | 81.34(0.09) | 81.46(-0.13) | 81.28(-0.22) | 80.87 | 0.3 | | -5 | 39(-8.6) | -25 | [7] | [-21] | [-24] | -44 | -188 | DR | -0.8 | OpenShort? | | (7) | -18 | -56 | -23 | -18 | -0.9,29 | 50 | | | | |
| 46 | Dec/8 | 15 | 80.39 | 79.57 | 81.27(0.14) | 81.57(-0.02) | 81.46(-0.09) | 81.36 | 0.7 | | -4 | 47(-10.9) | 25 | [12] | [-5] | [-4] | -16 | -134 | DR | -0.2 | OpenShort? | | (10) | -7 | 2 | -17 | -17 | 0.1,32 | 50 | | 47 | Dec/8 | 14 | 80.39 | 79.57 | 81.16(0.2) | 81.59(-0.1) | 81.53(-0.07) | 81.34 | 0.7 | | -4 | 58(-15.2) | 20 | [17] | [-5] | [-7] | 6 | -173 | DR | -0.2 | OpenShort | | (14) | -6 | -14 | -15 | 5 | 0.2,51 | 50 | | 48 | Dec/8 | 13 | 80.39 | 79.57 | 81(0.2) | 81.67(-0.05) | 81.59(-0.02) | 81.46 | 0.8 | | -4 | 73(-12) | 25 | [17] | [1] | [2] | 24 | -121 | UT | -0.1 | OpenLong | | (20) | -2 | 4 | 8 | -11 | 0.4,64 | 50 | | 49 | Dec/8 | 12 | 80.39 | 79.57 | 80.84(0.2) | 81.71(-0.02) | 81.61(-0.05) | 81.43 | 0.7 | | -4 | 85(-7.8) | 5 | [17] | [0] | [-10] | 35 | -117 | DR | -0.1 | OpenShort | | (20) | -4 | -33 | 12 | -17 | 0.5,72 | 50 | | 50 | Dec/8 | 11 | 80.39 | 79.57 | 80.68(0.21) | 81.73(0.11) | 81.65(-0.04) | 81.72 | 0.9 | | -4 | 93(-5.3) | 20 | [17] | [6] | [1] | 51 | -65 | UT | 0.1 | OpenLong | | (21) | -3 | 1 | 17 | -20 | 0.8,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|