|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $15.5600 One month high (close): $24.0550
BBBY Daily Change: 2.76% Daily StdDev 5.55% BBBY EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $15.99(2.76%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 18.8 | 17.36 | 15.97(-0.13) | 15.82(-0.13) | 15.65(0.45) | 15.99 | -1.2 | | -17 | 13(-0.5) | -20 | [-2] | [4] | [23] | -12 | 242 | UR | 1 | SmallShort | | (-4) | 8 | 33 | 25 | 20 | 0.1,36 | 30 | Sample size 26 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 15.82(hourly_sma_10 -1.06%) 15.97(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 17.36(daily_ema_10 8.57%) 18.8(daily_ema_20 17.57%)
|
| | | 2 | Dec/17 | 10 | 18.8 | 17.36 | 15.99(-0.19) | 15.84(-0.25) | 15.58(-0.26) | 15.71 | -1.3 | | -17 | 14(0.4) | -50 | [-3] | [-10] | [14] | -57 | -61 | DP | 0.4 | OpenShort | | (-5) | -5 | 44 | 11 | -20 | -0.8,13 | 30 | | 3 | Dec/17 | 9 | 18.8 | 17.36 | 16.02(-0.37) | 15.88(-0.19) | 15.62(-0.7) | 15.35 | -1.4 | | -17 | 14(0.4) | -50 | [-7] | [-19] | [-24] | -100 | -226 | DT | -0.8 | CloseShort? | | (-5) | -13 | -29 | -8 | -20 | -2,0 | 30 | | 4 | Dec/16 | 15 | 19.14 | 17.56 | 16.08(-0.19) | 15.91(-0.13) | 15.73(-0.76) | 15.59 | -1.4 | | -18 | 13(1.1) | -50 | [-3] | [-19] | [-12] | -88 | -300 | DT | -0.4 | OpenShort? | | (-7) | -14 | 0 | -11 | -20 | -1.5,0 | 25 | | 5 | Dec/16 | 14 | 19.14 | 17.56 | 16.11(-0.31) | 15.93(-0.13) | 15.85(-0.81) | 15.59 | -1.4 | | -18 | 12(-0.1) | -50 | [-6] | [-20] | [-15] | -90 | -212 | DT | -0.9 | HoldShort | | (-2) | -15 | -15 | -21 | -20 | -1.7,3 | 25 | | | | |
| 6 | Dec/16 | 13 | 19.14 | 17.56 | 16.16(-0.31) | 15.95(-0.13) | 15.98(-0.68) | 15.72 | -1.4 | | -18 | 12(-0.1) | -50 | [-6] | [-18] | [-14] | -76 | -135 | DT | -0.9 | HoldShort | | (-7) | -12 | -9 | -23 | -20 | -1.5,12 | 25 | | 7 | Dec/16 | 12 | 19.14 | 17.56 | 16.21(-0.31) | 15.97(-0.25) | 16.09(-0.25) | 15.8 | -1.3 | | -18 | 12(-0.1) | -50 | [-6] | [-11] | [-11] | -54 | -7 | DT | -1 | OpenShort | | (-5) | -5 | -19 | -17 | -20 | -1.3,29 | 25 | | 8 | Dec/16 | 11 | 19.14 | 17.56 | 16.26(-0.12) | 16.01(-0.37) | 16.13(0.31) | 15.96 | -1.3 | | -18 | 12(0.1) | -50 | [-2] | [-2] | [-4] | -27 | 15 | DT | -0.6 | OpenShort | | (-5) | 6 | -21 | 0 | 20 | -1,48 | 25 | | 9 | Dec/16 | 10 | 19.14 | 17.56 | 16.28(-0.18) | 16.07(-0.19) | 16.08(0.44) | 16.14 | -1.2 | | -18 | 12(-0.3) | -50 | [-3] | [2] | [7] | -6 | 191 | UR | 0.2 | SmallShort | | (-2) | 8 | -17 | 19 | 20 | -0.5,57 | 25 | | 10 | Dec/16 | 9 | 19.14 | 17.56 | 16.31(-0.24) | 16.1(-0.19) | 16.01(0.57) | 16.29 | -1.1 | | -18 | 13(-1.6) | -45 | [-4] | [4] | [14] | -3 | 362 | UR | 0.9 | SmallShort? | | (-2) | 10 | 6 | 28 | 20 | -0.1,50 | 25 | | | | |
| 11 | Dec/15 | 15 | 19.51 | 17.84 | 16.35(-0.43) | 16.13(-0.06) | 15.92(0.38) | 16.24 | -1.3 | | -17 | 14(-4.2) | -50 | [-8] | [2] | [17] | -28 | 437 | UR | 0.9 | SmallShort? | | (-4) | 7 | 25 | 20 | 20 | -0.3,30 | 23 | | 12 | Dec/15 | 14 | 19.51 | 17.84 | 16.42(-0.42) | 16.14(-0.12) | 15.86(-0.19) | 16.02 | -1.4 | | -17 | 18(-2.4) | -50 | [-8] | [-8] | [12] | -63 | 127 | DP | 0.4 | OpenShort | | (-10) | -3 | 34 | 9 | -13 | -0.9,10 | 23 | | 13 | Dec/15 | 13 | 19.51 | 17.84 | 16.49(-0.54) | 16.16(-0.55) | 15.89(-1) | 15.73 | -1.5 | | -17 | 21(-0.4) | -50 | [-10] | [-27] | [-10] | -88 | -179 | DT | -0.3 | HoldShort | | (-11) | -18 | -6 | -3 | -20 | -1.5,0 | 23 | | 14 | Dec/15 | 12 | 19.51 | 17.84 | 16.58(-0.6) | 16.25(-0.25) | 16.05(-0.93) | 15.78 | -1.5 | | -17 | 21(-0.6) | -50 | [-11] | [-24] | [-17] | -88 | -124 | DT | -0.5 | HoldShort | | (-10) | -17 | -6 | -9 | -20 | -1.5,0 | 23 | | 15 | Dec/15 | 11 | 19.51 | 17.84 | 16.68(-0.6) | 16.29(-0.55) | 16.2(-0.86) | 15.83 | -1.5 | | -17 | 22(-0.9) | -50 | [-11] | [-25] | [-11] | -89 | -137 | DT | -0.7 | HoldShort | | (-10) | -16 | -12 | -15 | -20 | -1.6,1 | 23 | | | | |
| 16 | Dec/15 | 10 | 19.51 | 17.84 | 16.78(-0.53) | 16.38(-0.49) | 16.34(-0.61) | 15.93 | -1.5 | | -17 | 23(0) | -50 | [-10] | [-20] | [-20] | -79 | -137 | DT | -0.7 | HoldShort | | (-11) | -11 | -29 | -10 | -20 | -1.5,9 | 23 | | 17 | Dec/15 | 9 | 19.51 | 17.84 | 16.87(-0.65) | 16.46(-0.24) | 16.44(-0.06) | 16.18 | -1.4 | | -17 | 23(-2.7) | -50 | [-12] | [-8] | [-16] | -62 | 206 | DT | -0.5 | OpenShort? | | (-10) | -1 | -40 | -2 | -20 | -1.2,18 | 23 | | 18 | Dec/14 | 15 | 19.83 | 17.96 | 16.98(-0.64) | 16.46(0) | 16.44(0) | 16.54 | -1.4 | | -18 | 25(-5.2) | -50 | [-12] | [-5] | [1] | -43 | 367 | DP | 0.1 | OpenShort? | | (-10) | 0 | 0 | 7 | 0 | -0.7,25 | 24 | | 19 | Dec/14 | 14 | 19.83 | 17.96 | 17.09(-0.81) | 16.5(-0.06) | 16.45(0.49) | 16.54 | -1.4 | | -18 | 31(-5) | -50 | [-15] | [2] | [4] | -50 | 587 | UR | 0.1 | SmallShort | | (-13) | 9 | 2 | 7 | 20 | -0.8,20 | 24 | | 20 | Dec/14 | 13 | 19.83 | 17.96 | 17.23(-0.81) | 16.51(-0.3) | 16.37(-0.18) | 16.52 | -1.4 | | -18 | 36(-4.2) | -50 | [-15] | [-12] | [13] | -56 | 335 | DP | 0.2 | OpenShort | | (-15) | -3 | 19 | 4 | 20 | -0.8,14 | 24 | | | | |
| 21 | Dec/14 | 12 | 19.83 | 17.96 | 17.37(-0.86) | 16.56(-0.78) | 16.4(-0.49) | 16.35 | -1.5 | | -18 | 40(-2.6) | -50 | [-16] | [-22] | [12] | -65 | 128 | DP | -0.1 | OpenShort | | (-17) | -9 | 9 | 6 | 20 | -1.1,13 | 24 | | 22 | Dec/14 | 11 | 19.83 | 17.96 | 17.52(-0.85) | 16.69(-0.83) | 16.48(-0.54) | 16.27 | -1.5 | | -18 | 42(-0.8) | -50 | [-15] | [-24] | [-12] | -71 | -14 | DT | -0.2 | OpenShort | | (-17) | -10 | -34 | 1 | -12 | -1.2,9 | 24 | | 23 | Dec/14 | 10 | 19.83 | 17.96 | 17.67(-0.79) | 16.83(-0.53) | 16.57(0.12) | 16.57 | -1.4 | | -18 | 43(-1.7) | -50 | [-14] | [-9] | [18] | -68 | 185 | DP | 0 | OpenShort | | (-16) | 2 | 48 | 4 | 12 | -1.1,10 | 24 | | 24 | Dec/14 | 9 | 19.83 | 17.96 | 17.81(-1.06) | 16.92(-0.88) | 16.55(-0.6) | 16.15 | -1.5 | | -18 | 45(-0.6) | -50 | [-19] | [-26] | [-31] | -84 | -44 | DT | -0.4 | HoldShort? | | (-18) | -11 | -61 | 1 | -20 | -1.5,4 | 24 | | 25 | Dec/13 | 15 | 20.11 | 18.18 | 18(-0.83) | 17.07(-0.64) | 16.65(-0.42) | 16.7 | -1.5 | | -19 | 45(-3.7) | -50 | [-15] | [-21] | [0] | -74 | -12 | DT | 0 | OpenShort? | | (-17) | -8 | -1 | 7 | -6 | -1.2,6 | 21 | | | | |
| 26 | Dec/13 | 14 | 20.11 | 18.18 | 18.15(-0.71) | 17.18(-0.64) | 16.72(-1.12) | 16.71 | -1.5 | | -19 | 49(1) | -50 | [-13] | [-33] | [-5] | -80 | -369 | DT | -0 | HoldShort | | (-16) | -20 | 6 | 6 | -20 | -1.3,3 | 21 | | 27 | Dec/13 | 13 | 20.11 | 18.18 | 18.28(-0.76) | 17.29(-0.97) | 16.91(-1.05) | 16.66 | -1.5 | | -19 | 48(1.6) | -50 | [-14] | [-35] | [1] | -87 | -404 | DP | -0.2 | OpenShort | | (-14) | -19 | 12 | 2 | -20 | -1.5,1 | 21 | | 28 | Dec/13 | 12 | 20.11 | 18.18 | 18.42(-0.86) | 17.46(-1.3) | 17.09(-1.16) | 16.55 | -1.6 | | -19 | 47(2.9) | -50 | [-16] | [-40] | [-12] | -95 | -464 | DT | -0.5 | OpenShort | | (-16) | -21 | -8 | -3 | -20 | -1.8,0 | 21 | | 29 | Dec/13 | 11 | 20.11 | 18.18 | 18.58(-0.8) | 17.69(-1.45) | 17.29(-1.2) | 16.62 | -1.5 | | -19 | 44(3.9) | -50 | [-14] | [-42] | [-24] | -98 | -564 | DT | -0.7 | OpenShort | | (-16) | -22 | -49 | -2 | -20 | -2,2 | 21 | | 30 | Dec/13 | 10 | 20.11 | 18.18 | 18.73(-0.64) | 17.95(-1.27) | 17.5(-0.96) | 17.07 | -1.3 | | -19 | 40(3.1) | -50 | [-12] | [-35] | [-25] | -92 | -496 | DT | -0.5 | OpenShort | | (-13) | -17 | -60 | 3 | -20 | -1.8,3 | 21 | | | | |
| 31 | Dec/13 | 9 | 20.11 | 18.18 | 18.85(-0.42) | 18.18(-0.87) | 17.67(0.06) | 17.64 | -1.1 | | -19 | 37(1.4) | -50 | [-8] | [-12] | [0] | -85 | -213 | DT | -0 | OpenShort? | | (-10) | 1 | 6 | 7 | -20 | -1.5,3 | 21 | | 32 | Dec/10 | 15 | 20.41 | 18.54 | 18.93(-0.42) | 18.34(-0.92) | 17.66(-0.9) | 17.58 | -1.3 | | -18 | 35(1.2) | -50 | [-8] | [-29] | [-5] | -92 | -516 | DT | -0.1 | OpenShort? | | (-10) | -16 | 9 | 5 | -20 | -1.7,1 | 28 | | 33 | Dec/10 | 14 | 20.41 | 18.54 | 19.01(-0.47) | 18.51(-1.07) | 17.82(-1.49) | 17.5 | -1.3 | | -18 | 34(4.2) | -50 | [-9] | [-42] | [-15] | -101 | -698 | DT | -0.4 | HoldShort | | (-9) | -27 | -15 | 10 | -20 | -2.1,2 | 28 | | 34 | Dec/10 | 13 | 20.41 | 18.54 | 19.1(-0.47) | 18.71(-1.16) | 18.09(-1.74) | 17.64 | -1.3 | | -18 | 30(4.2) | -50 | [-9] | [-47] | [-20] | -106 | -727 | DT | -0.7 | HoldShort | | (-8) | -32 | -25 | 9 | -20 | -2.3,2 | 28 | | 35 | Dec/10 | 12 | 20.41 | 18.54 | 19.19(-0.36) | 18.93(-0.94) | 18.41(-1.5) | 17.88 | -1.2 | | -18 | 26(3.9) | -50 | [-7] | [-41] | [-11] | -108 | -696 | DT | -1 | HoldShort | | (-8) | -27 | 15 | 0 | -20 | -2.4,2 | 28 | | | | |
| 36 | Dec/10 | 11 | 20.41 | 18.54 | 19.26(-0.36) | 19.11(-0.88) | 18.69(-1.84) | 17.74 | -1.2 | | -18 | 22(7.9) | -50 | [-7] | [-46] | [-52] | -130 | -893 | DT | -2 | HoldShort | | (-8) | -34 | -61 | -23 | -20 | -3.2,0 | 28 | | 37 | Dec/10 | 10 | 20.41 | 18.54 | 19.33(-0.26) | 19.28(-0.62) | 19.04(-0.94) | 18.35 | -1 | | -18 | 14(4.5) | -50 | [-5] | [-27] | [-38] | -132 | -488 | DT | -2.3 | HoldShort | | (-4) | -17 | -48 | -31 | -20 | -3.3,1 | 28 | | 38 | Dec/10 | 9 | 20.41 | 18.54 | 19.38(-0.1) | 19.4(-0.31) | 19.22(-0.57) | 18.84 | -0.7 | | -18 | 9(1.2) | -50 | [-2] | [-17] | [-24] | -108 | -323 | DT | -1.9 | HoldShort? | | (-3) | -10 | -36 | -27 | -20 | -2.7,10 | 28 | | 39 | Dec/9 | 15 | 20.69 | 18.85 | 19.38(0) | 19.46(-0.21) | 19.33(-0.62) | 19.21 | -0.7 | | -15 | 8(-0.2) | -50 | [0] | [-15] | [-12] | -60 | -251 | DR | -0.7 | OpenShort? | | (0) | -11 | -13 | -18 | -20 | -1.1,18 | 34 | | 40 | Dec/9 | 14 | 20.69 | 18.85 | 19.4(0.15) | 19.5(-0.1) | 19.45(-0.36) | 19.35 | -0.6 | | -15 | 8(-2.8) | -50 | [3] | [-9] | [-8] | -38 | -273 | DR | -0.6 | OpenShort | | (1) | -7 | 0 | -27 | -20 | -0.3,20 | 34 | | | | |
| 41 | Dec/9 | 13 | 20.69 | 18.85 | 19.37(0.16) | 19.52(-0.05) | 19.45(0) | 19.35 | -0.6 | | -15 | 11(-1.2) | -50 | [3] | [-2] | [-8] | -27 | -167 | DR | -0.7 | OpenShort | | (3) | 0 | 10 | -38 | -20 | -0.1,26 | 34 | | 42 | Dec/9 | 12 | 20.69 | 18.85 | 19.34(0.05) | 19.53(0.05) | 19.52(-0.26) | 19.25 | -0.7 | | -15 | 12(-0.3) | -50 | [1] | [-6] | [-18] | -7 | -164 | DR | -1 | OpenShort | | (2) | -5 | -20 | -28 | -20 | -0.3,51 | 34 | | 43 | Dec/9 | 11 | 20.69 | 18.85 | 19.33(0.16) | 19.52(0.1) | 19.57(-0.15) | 19.46 | -0.6 | | -15 | 13(-0.8) | -50 | [3] | [-3] | [-14] | 44 | -124 | DR | -0.4 | OpenShort | | (2) | -3 | -34 | 1 | -20 | 0.5,81 | 34 | | 44 | Dec/9 | 10 | 20.69 | 18.85 | 19.3(0.21) | 19.5(0.21) | 19.6(0.1) | 19.82 | -0.4 | | -15 | 13(-0.1) | -25 | [4] | [2] | [9] | 86 | 81 | RG | 0.8 | SmallShort | | (5) | 2 | 10 | 5 | 20 | 1.8,91 | 34 | | 45 | Dec/9 | 9 | 20.69 | 18.85 | 19.26(0.31) | 19.46(0.26) | 19.58(0.26) | 19.71 | -0.5 | | -15 | 14(0.1) | -5 | [6] | [6] | [15] | 77 | -13 | RG | 0.5 | Wait? | | (5) | 5 | 34 | -1 | 20 | 1.6,87 | 34 | | | | |
| 46 | Dec/8 | 15 | 20.82 | 19.12 | 19.2(0.31) | 19.41(0.1) | 19.58(0) | 19.36 | -0.7 | | -14 | 13(-3.4) | -35 | [6] | [0] | [-11] | 41 | -228 | DR | -0.6 | OpenShort? | | (4) | 0 | -13 | -14 | -20 | 0.6,76 | 34 | | 47 | Dec/8 | 14 | 20.82 | 19.12 | 19.14(0.42) | 19.39(0.1) | 19.53(0.31) | 19.5 | -0.6 | | -14 | 17(-4.4) | -0 | [8] | [6] | [-0] | 71 | -150 | RG | -0.1 | Wait | | (6) | 6 | -10 | -1 | 20 | 1,96 | 34 | | 48 | Dec/8 | 13 | 20.82 | 19.12 | 19.06(0.47) | 19.37(0.16) | 19.47(0.36) | 19.61 | -0.6 | | -14 | 21(-2.9) | 5 | [9] | [8] | [8] | 80 | -88 | RG | 0.3 | Wait | | (10) | 7 | 0 | 27 | 20 | 1.2,100 | 34 | | 49 | Dec/8 | 12 | 20.82 | 19.12 | 18.97(0.48) | 19.34(0.21) | 19.4(0.31) | 19.61 | -0.6 | | -14 | 24(-1.5) | 10 | [9] | [8] | [11] | 83 | -59 | RG | 0.4 | Wait | | (9) | 6 | 6 | 28 | 20 | 1.3,100 | 34 | | 50 | Dec/8 | 11 | 20.82 | 19.12 | 18.88(0.48) | 19.3(0.47) | 19.34(0.31) | 19.55 | -0.6 | | -14 | 26(-1.3) | 5 | [9] | [10] | [8] | 75 | -50 | RG | 0.4 | Wait | | (9) | 6 | 15 | 25 | -10 | 1.2,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|