WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.7900 One month high (close): $28.4450

WMB Daily Change: -1.34% Daily StdDev 1.45% WMB EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $25.79(-1.34%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6

Sample size 13 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	27.04	26.56	25.99(-0.04)	(0)	25.87(-0.35)	25.86	-1.5	-15	37(-0.8)	-50	[-3]	[-28]	[15]	-47	-98	DP	-0	OpenShort	(-5)	-24	71	-26	-20	-0.4,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.99(hourly_sma_20 0.5%) 26.56(daily_ema_10 2.71%) 27.04(daily_ema_20 4.56%)

2	Dec/17	10	27.04	26.56	26(-0.15)	26.13(-0.15)	25.96(-0.69)	25.59	-1.8	-15	38(1.9)	-50	[-10]	[-59]	[-13]	-62	-184	DT	-1.2	OpenShort	(-8)	-48	13	-36	-20	-1.4,23	30
3	Dec/17	9	27.04	26.56	26.04(-0.19)	26.17(-0.08)	26.14(-0.68)	25.54	-1.9	-15	36(1.7)	-50	[-13]	[-56]	[-70]	-47	-169	DT	-2.1	OpenShort?	(-10)	-47	-156	-38	-20	-1.7,46	30
4	Dec/16	15	27.15	26.7	26.04(0)	26.19(0.11)	26.32(-0.23)	26.15	-1.3	-14	34(-1.6)	-50	[0]	[-15]	[-11]	30	-40	DR	-0.6	OpenShort?	(-3)	-16	-18	-15	-20	0.2,75	30
5	Dec/16	14	27.15	26.7	26.04(0)	26.16(0.23)	26.32(0)	26.22	-1.2	-14	36(-0.1)	-50	[0]	[5]	[-17]	46	50	CR	-0.6	HoldShort	(0)	0	-38	-13	-20	0.5,83	30

6	Dec/16	13	27.15	26.7	26.09(0.04)	26.1(0.31)	26.38(0.27)	26.37	-1	-14	36(0.9)	-30	[3]	[27]	[-2]	67	138	CR	-0	HoldShort	(0)	19	-3	-1	-11	1,92	30
7	Dec/16	12	27.15	26.7	26.08(0.04)	26.02(0.27)	26.31(0.42)	26.38	-1	-14	35(1.1)	-25	[3]	[36]	[-3]	74	187	CR	0.3	HoldShort	(3)	29	-28	13	20	1.1,96	30
8	Dec/16	11	27.15	26.7	26.07(0.08)	25.95(0.19)	26.2(0.54)	26.49	-0.9	-14	34(2.6)	5	[6]	[43]	[22]	85	217	RG	1.1	SmallShort	(5)	38	23	32	20	1.6,95	30
9	Dec/16	10	27.15	26.7	26.05(0.08)	25.9(0.15)	26.06(0.46)	26.4	-1	-14	31(1.6)	15	[6]	[36]	[27]	69	166	UT	1.4	OpenLong	(5)	32	38	35	20	1.5,81	30
10	Dec/16	9	27.15	26.7	26.03(0.04)	25.86(0.04)	25.94(0.43)	26.25	-1.2	-14	30(0.4)	0	[3]	[29]	[34]	35	150	RG	1.4	SmallShort?	(3)	30	64	28	20	1,60	30

11	Dec/15	15	27.25	26.81	26.02(-0.08)	25.85(-0.08)	25.83(0.39)	26	-1.6	-13	29(-1.3)	-30	[-6]	[21]	[20]	-10	175	UR	0.8	SmallShort?	(-3)	27	36	19	20	-0.1,43	27
12	Dec/15	14	27.25	26.81	26.04(-0.12)	25.87(-0.19)	25.73(0.12)	25.86	-1.8	-13	31(-2.3)	-50	[-8]	[-3]	[9]	-36	85	DP	0.6	OpenShort	(-5)	8	13	17	20	-0.8,34	27
13	Dec/15	13	27.25	26.81	26.07(-0.15)	25.92(-0.23)	25.7(-0.16)	25.81	-1.9	-13	33(-1)	-50	[-10]	[-24]	[9]	-48	13	DP	0.4	OpenShort	(-10)	-11	8	23	20	-1,27	27
14	Dec/15	12	27.25	26.81	26.11(-0.11)	25.98(-0.15)	25.74(-0.19)	25.78	-1.9	-13	34(0.3)	-50	[-8]	[-23]	[8]	-67	-66	DP	0.2	OpenShort	(-7)	-13	21	16	-20	-1.3,16	27
15	Dec/15	11	27.25	26.81	26.14(-0.11)	26.02(-0.23)	25.79(-0.35)	25.7	-2	-13	34(2.3)	-50	[-8]	[-36]	[11]	-86	-146	DP	-0.4	OpenShort	(-10)	-24	45	-3	-20	-1.7,7	27

16	Dec/15	10	27.25	26.81	26.17(-0.15)	26.08(-0.23)	25.88(-0.54)	25.53	-2.3	-13	31(6.7)	-50	[-10]	[-50]	[-26]	-118	-225	DT	-1.5	HoldShort	(-13)	-37	-47	-20	-20	-2.7,0	27
17	Dec/15	9	27.25	26.81	26.21(-0.15)	26.14(-0.15)	26.02(-0.46)	25.71	-2	-13	25(4.3)	-50	[-10]	[-42]	[-35]	-114	-154	DT	-1.7	HoldShort?	(-7)	-32	-70	-29	-20	-2.7,4	27
18	Dec/14	15	27.37	26.89	26.25(-0.11)	26.18(-0.08)	26.14(-0.31)	25.98	-1.9	-15	20(-1.4)	-50	[-8]	[-29]	[-13]	-78	-66	DT	-1	HoldShort?	(-5)	-21	-15	-23	-20	-1.7,15	31
19	Dec/14	14	27.37	26.89	26.28(-0.11)	26.18(0)	26.22(-0.15)	26.04	-1.8	-15	22(-0.6)	-50	[-7]	[-14]	[-17]	-59	-20	DT	-1.2	OpenShort	(-7)	-10	-28	-22	-20	-1.5,29	31
20	Dec/14	13	27.37	26.89	26.31(-0.08)	26.18(0)	26.26(-0.08)	26.15	-1.7	-15	22(-1.3)	-50	[-5]	[-9]	[-8]	-28	-2	DT	-0.7	OpenShort	(-5)	-5	-13	-11	-19	-1,47	31

21	Dec/14	12	27.37	26.89	26.33(-0.11)	26.2(-0.04)	26.28(0.04)	26.2	-1.6	-15	24(-2.3)	-50	[-7]	[-3]	[-9]	-10	66	DT	-0.5	OpenShort	(-7)	3	-33	5	15	-0.8,60	31
22	Dec/14	11	27.37	26.89	26.36(-0.04)	26.21(-0.08)	26.27(0.15)	26.33	-1.4	-15	26(-1.9)	-50	[-3]	[3]	[2]	7	65	UR	0.3	SmallShort	(-5)	10	-10	15	20	-0.2,62	31
23	Dec/14	10	27.37	26.89	26.37(-0.08)	26.21(0)	26.23(0.19)	26.37	-1.4	-15	28(-2.2)	-40	[-5]	[8]	[18]	5	124	UR	0.7	SmallShort	(-3)	12	28	21	20	0,55	31
24	Dec/14	9	27.37	26.89	26.39(-0.11)	26.23(-0.08)	26.18(0.19)	26.26	-1.5	-15	30(-2.6)	-50	[-7]	[5]	[4]	-24	102	UR	0.4	SmallShort?	(-7)	12	3	13	15	-0.6,41	31
25	Dec/13	15	27.51	26.99	26.42(-0.11)	26.25(-0.04)	26.13(0.08)	26.25	-1.9	-16	33(-4.7)	-50	[-7]	[-2]	[12]	-37	65	DP	0.5	OpenShort?	(-7)	5	26	11	15	-0.7,31	40

26	Dec/13	14	27.51	26.99	26.45(-0.3)	26.26(-0.08)	26.11(-0.11)	26.15	-2	-16	37(-16.3)	-50	[-20]	[-19]	[1]	-57	155	DP	0.2	OpenShort	(-10)	-7	5	10	-20	-1.2,23	40
27	Dec/13	13	27.51	26.99	26.53(-0.3)	26.28(-0.11)	26.14(-0.31)	26.13	-2	-16	54(-10.6)	-50	[-20]	[-33]	[-0]	-63	66	DT	-0	OpenShort	(-20)	-20	0	4	-11	-1.1,15	40
28	Dec/13	12	27.51	26.99	26.61(-0.3)	26.31(-0.19)	26.22(-0.27)	26.13	-2	-16	64(-6)	-50	[-20]	[-33]	[11]	-71	46	DP	-0.2	OpenShort	(-23)	-18	39	0	-19	-1.1,7	40
29	Dec/13	11	27.51	26.99	26.69(-0.3)	26.36(-0.23)	26.29(-0.34)	25.98	-2.3	-16	70(-1.6)	-50	[-20]	[-39]	[-22]	-88	-60	DT	-0.6	HoldShort	(-23)	-22	-49	-11	-20	-1.5,0	40
30	Dec/13	10	27.51	26.99	26.77(-0.3)	26.42(-0.19)	26.38(-0.15)	26.17	-2	-16	72(-1.8)	-50	[-20]	[-25]	[-15]	-76	36	DT	-0.4	HoldShort	(-17)	-10	-33	-3	-20	-1.2,4	40

31	Dec/13	9	27.51	26.99	26.85(-0.26)	26.47(-0.11)	26.42(-0.04)	26.3	-1.8	-16	74(-3.3)	-50	[-17]	[-15]	[-17]	-71	44	DT	-0.2	OpenShort?	(-17)	-3	-53	2	4	-1.1,7	40
32	Dec/10	15	27.63	27.17	26.92(-0.22)	26.5(-0.08)	26.43(0.08)	26.51	-1.7	-14	77(-7.7)	-50	[-14]	[-5]	[5]	-55	84	DP	0.2	OpenShort?	(-17)	5	7	9	15	-0.8,15	45
33	Dec/10	14	27.63	27.17	26.98(-0.26)	26.52(-0.11)	26.41(-0.04)	26.48	-1.8	-14	85(-3.3)	-50	[-17]	[-14]	[7]	-67	53	DP	0.1	OpenShort	(-17)	-3	15	7	11	-0.9,6	45
34	Dec/10	13	27.63	27.17	27.05(-0.26)	26.55(-0.15)	26.42(-0.15)	26.42	-1.9	-14	88(-0.6)	-50	[-17]	[-23]	[4]	-76	-14	DP	0	OpenShort	(-20)	-10	13	5	-19	-1.1,2	45
35	Dec/10	12	27.63	27.17	27.12(-0.26)	26.59(-0.19)	26.46(-0.19)	26.37	-1.9	-14	89(1.6)	-50	[-17]	[-26]	[2]	-82	-74	DP	-0.2	OpenShort	(-17)	-12	5	2	0	-1.3,1	45

36	Dec/10	11	27.63	27.17	27.19(-0.29)	26.64(-0.52)	26.51(-0.26)	26.35	-2	-14	87(2.7)	-50	[-19]	[-42]	[-2]	-88	-93	DT	-0.3	OpenShort	(-20)	-17	-15	0	20	-1.5,0	45
37	Dec/10	10	27.63	27.17	27.27(-0.26)	26.78(-0.52)	26.58(-0.23)	26.41	-1.9	-14	84(4.1)	-50	[-17]	[-40]	[-14]	-90	-123	DT	-0.3	OpenShort	(-17)	-15	-40	1	-8	-1.6,0	45
38	Dec/10	9	27.63	27.17	27.34(-0.26)	26.92(-0.37)	26.64(-0.11)	26.57	-1.6	-14	80(2.2)	-50	[-17]	[-27]	[-2]	-88	-55	DT	-0.1	OpenShort?	(-17)	-7	-7	2	0	-1.5,0	45
39	Dec/9	15	27.74	27.33	27.41(-0.22)	27.02(-0.37)	26.67(-0.19)	26.6	-1.7	-12	78(5.7)	-50	[-14]	[-32]	[-1]	-89	-133	DT	-0.1	OpenShort?	(-17)	-12	0	5	-19	-1.6,1	40
40	Dec/9	14	27.74	27.33	27.47(-0.15)	27.12(-0.4)	26.72(-0.22)	26.6	-1.7	-12	72(6.3)	-50	[-10]	[-34]	[-14]	-94	-229	DT	-0.3	OpenShort	(-15)	-14	-30	6	-20	-1.8,1	40

41	Dec/9	13	27.74	27.33	27.51(-0.15)	27.23(-0.37)	26.78(-0.74)	26.72	-1.5	-12	66(5.8)	-50	[-10]	[-66]	[-2]	-94	-324	DT	-0.1	OpenShort	(-10)	-48	7	1	-20	-1.8,1	40
42	Dec/9	12	27.74	27.33	27.55(-0.14)	27.33(-0.44)	26.98(-0.77)	26.69	-1.6	-12	60(8.6)	-50	[-9]	[-70]	[-10]	-105	-361	DT	-0.7	HoldShort	(-9)	-50	-13	-4	-20	-2.2,0	40
43	Dec/9	11	27.74	27.33	27.59(-0.14)	27.45(-0.4)	27.19(-0.69)	26.74	-1.5	-12	52(8.6)	-50	[-9]	[-64]	[-25]	-113	-341	DT	-1.3	HoldShort	(-12)	-45	-30	-38	-20	-2.5,0	40
44	Dec/9	10	27.74	27.33	27.63(-0.07)	27.56(-0.36)	27.38(-0.58)	26.86	-1.3	-12	43(8.7)	-50	[-5]	[-54]	[-18]	-98	-353	DT	-1.8	OpenShort	(-7)	-38	-13	-37	-20	-2.7,20	40
45	Dec/9	9	27.74	27.33	27.65(-0.07)	27.66(-0.29)	27.54(-0.47)	26.91	-1.3	-12	34(6.4)	-50	[-5]	[-45]	[-79]	-92	-316	DT	-2.8	OpenShort?	(-5)	-31	-194	-31	-20	-3.3,41	40

46	Dec/8	15	27.82	27.51	27.67(0.11)	27.74(-0.07)	27.67(-0.04)	27.71	-0.2	-7	28(-7.7)	-5	[7]	[-4]	[-4]	2	-106	DR	0.2	OpenShort?	(5)	-3	-7	-3	-7	0.2,47	44
47	Dec/8	14	27.82	27.51	27.64(0.14)	27.76(-0.04)	27.68(-0.07)	27.74	-0.1	-7	36(-6.6)	15	[9]	[-5]	[8]	14	-117	RG	0.3	Wait	(7)	-5	22	-4	18	0.5,51	44
48	Dec/8	13	27.82	27.51	27.6(0.11)	27.77(-0.07)	27.7(-0.14)	27.65	-0.3	-7	42(-5.8)	-5	[7]	[-11]	[1]	1	-123	RG	-0.2	Wait	(9)	-9	5	0	-11	0.2,46	44
49	Dec/8	12	27.82	27.51	27.57(0.11)	27.79(-0.07)	27.74(-0.18)	27.63	-0.3	-7	48(-3.1)	-10	[7]	[-14]	[-2]	10	-134	DR	-0.4	OpenShort	(7)	-12	0	3	-20	0.2,55	44
50	Dec/8	11	27.82	27.51	27.54(0.07)	27.81(0.07)	27.79(-0.11)	27.63	-0.3	-7	51(-3.2)	-40	[5]	[-5]	[-14]	27	-67	DR	-0.5	OpenShort	(7)	-7	-29	9	-20	0.3,69	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI