IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $157.3100 One month high (close): $172.6900

IWN Daily Change: 0.19% Daily StdDev 1.26% IWN EMA_5_Trend: -0.5% 10Minute StdDev: $1.5004

Latest Price : $159.98(0.19%)

Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	163.79	162.43	160.05(-0.04)	160.91(-0.02)	159.63(-0.3)	159.72	-0.9	-10	35(0)	-50	[-3]	[-27]	[22]	-28	-51	DP	0.1	OpenShort	(-2)	-24	85	-11	-20	-0.2,27	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 160.05(hourly_sma_20 0.21%) 160.91(hourly_sma_10 0.75%) 162.43(daily_ema_10 1.7%) 163.79(daily_ema_20 2.55%)

2	Dec/17	9	163.79	162.43	160.12(-0.11)	160.95(-0.03)	160.11(-0.55)	158.24	-1.3	-10	35(0.7)	-50	[-9]	[-48]	[-42]	-55	-144	DT	-1.2	OpenShort?	(-7)	-44	-84	-32	-20	-1.3,28	44
3	Dec/16	15	164.38	162.49	160.3(-0.03)	161(0.07)	161(-0.39)	159.72	-1	-12	34(1.9)	-50	[-2]	[-31]	[-14]	-13	-100	DT	-0.9	OpenShort?	(-6)	-31	-12	-26	-20	-0.4,47	42
4	Dec/16	14	164.38	162.49	160.35(-0.04)	160.88(0.14)	161.63(-0.32)	159.93	-1	-12	32(-0.3)	-50	[-3]	[-23]	[-29]	4	-65	DT	-1.2	OpenShort	(-2)	-25	-59	-28	-20	-0.3,61	42
5	Dec/16	13	164.38	162.49	160.42(-0.01)	160.66(0.17)	162.15(-0.04)	160.98	-0.8	-12	33(-0.2)	-50	[-1]	[1]	[-19]	40	30	RG	-0.8	SmallLong	(-1)	-3	-41	-18	-20	0.4,80	42

6	Dec/16	12	164.38	162.49	160.43(0.04)	160.38(0.19)	162.22(0.26)	161.73	-0.6	-12	33(0.7)	-50	[3]	[27]	[-16]	65	102	CR	-0.3	HoldShort	(2)	21	-50	-5	18	0.9,92	42
7	Dec/16	11	164.38	162.49	160.37(0.07)	160.07(0.16)	161.8(0.5)	162.64	-0.4	-12	32(2.3)	15	[6]	[45]	[7]	89	188	UT	0.6	OpenLong	(6)	40	-8	21	20	1.6,99	42
8	Dec/16	10	164.38	162.49	160.26(0.08)	159.81(0.18)	160.99(0.57)	162.78	-0.4	-12	30(3.3)	5	[6]	[52]	[16]	93	215	RG	1.3	SmallShort	(6)	45	6	41	20	1.9,95	42
9	Dec/16	9	164.38	162.49	160.13(0.04)	159.52(0.15)	160.07(0.57)	162.67	-0.4	-12	27(2.1)	-10	[3]	[50]	[45]	80	250	RG	2.2	SmallShort?	(6)	45	86	50	20	2.1,77	42
10	Dec/15	15	165.01	162.77	160.06(-0.01)	159.28(0.06)	159.17(0.4)	161.13	-0.8	-12	25(0.4)	-15	[-1]	[34]	[37]	26	167	UR	1.8	SmallShort?	(1)	32	77	36	20	1,51	36

11	Dec/15	14	165.01	162.77	160.08(-0.11)	159.19(-0.06)	158.54(0.13)	159.75	-1.1	-12	24(-4.5)	-50	[-9]	[6]	[27]	-31	105	UR	1.1	SmallShort	(-5)	10	60	22	20	-0.3,27	36
12	Dec/15	13	165.01	162.77	160.26(-0.15)	159.29(-0.19)	158.34(-0.18)	158.68	-1.3	-12	29(-2.6)	-50	[-12]	[-25]	[8]	-69	-8	DP	0.3	OpenShort	(-14)	-14	16	11	12	-1.2,11	36
13	Dec/15	12	165.01	162.77	160.5(-0.16)	159.59(-0.14)	158.63(-0.2)	158.39	-1.4	-12	31(-1.1)	-50	[-13]	[-24]	[8]	-81	-33	DP	-0.2	OpenShort	(-14)	-16	27	5	-18	-1.4,4	36
14	Dec/15	11	165.01	162.77	160.75(-0.17)	159.82(-0.22)	158.95(-0.28)	157.91	-1.5	-12	32(1.1)	-50	[-14]	[-34]	[-6]	-98	-91	DT	-0.7	OpenShort	(-17)	-22	-4	-9	-20	-1.9,0	36
15	Dec/15	10	165.01	162.77	161.03(-0.17)	160.18(-0.2)	159.39(-0.31)	157.98	-1.5	-12	31(2.6)	-50	[-14]	[-36]	[-20]	-102	-108	DT	-1	HoldShort	(-15)	-25	-43	-7	-20	-2.1,1	36

16	Dec/15	9	165.01	162.77	161.3(-0.15)	160.5(-0.1)	159.88(-0.22)	158.74	-1.3	-12	29(-0.1)	-50	[-12]	[-24]	[-32]	-96	-77	DT	-0.8	HoldShort?	(-13)	-18	-79	-6	-20	-1.9,2	36
17	Dec/14	15	165.65	162.43	161.55(-0.12)	160.66(-0.03)	160.24(-0.2)	160.15	-1.1	-17	29(0.8)	-50	[-10]	[-21]	[0]	-72	-29	DT	-0.1	OpenShort?	(-12)	-16	5	-2	-16	-1,3	33
18	Dec/14	14	165.65	162.43	161.75(-0.13)	160.71(-0.02)	160.56(-0.09)	160.05	-1.1	-17	28(-1)	-50	[-10]	[-12]	[-3]	-80	-16	DT	-0.4	HoldShort	(-11)	-7	2	-7	-20	-1.2,0	33
19	Dec/14	13	165.65	162.43	161.96(-0.15)	160.74(-0.06)	160.7(-0.17)	160.01	-1.1	-17	29(-1.1)	-50	[-12]	[-21]	[-9]	-79	-26	DT	-0.5	HoldShort	(-13)	-14	-16	-14	-17	-1.3,4	33
20	Dec/14	12	165.65	162.43	162.2(-0.15)	160.84(-0.07)	160.97(-0.09)	160.3	-1.1	-17	30(-1.4)	-50	[-12]	[-15]	[-8]	-67	-8	DT	-0.4	OpenShort	(-14)	-7	-22	-2	-4	-1.3,16	33

21	Dec/14	11	165.65	162.43	162.45(-0.14)	160.96(-0.17)	161.12(0.01)	160.69	-1	-17	31(-0.8)	-50	[-11]	[-11]	[-17]	-58	15	DT	-0.3	OpenShort	(-14)	1	-58	0	20	-1.1,20	33
22	Dec/14	10	165.65	162.43	162.67(-0.09)	161.24(-0.09)	161.11(0.18)	161.73	-0.8	-17	32(-1.3)	-30	[-7]	[7]	[24]	-38	59	UR	0.4	SmallShort	(-9)	14	56	12	20	-0.6,27	33
23	Dec/14	9	165.65	162.43	162.81(-0.14)	161.39(-0.18)	160.82(0.03)	160.74	-1	-17	34(0.2)	-50	[-11]	[-9]	[-10]	-62	-0	DT	-0	OpenShort?	(-13)	2	-36	9	7	-1.2,18	33
24	Dec/13	15	166.38	162.54	163.04(-0.11)	161.68(-0.12)	160.77(0.05)	161.39	-1	-19	33(0.8)	-50	[-9]	[-6]	[9]	-59	8	DP	0.4	OpenShort?	(-11)	4	18	12	11	-1,16	35
25	Dec/13	14	166.38	162.54	163.22(-0.18)	161.88(-0.13)	160.69(-0.06)	161.07	-1	-19	33(-2)	-50	[-14]	[-16]	[11]	-74	14	DP	0.2	OpenShort	(-12)	-5	31	10	-9	-1.3,9	35

26	Dec/13	13	166.38	162.54	163.51(-0.19)	162.09(-0.22)	160.79(-0.37)	160.52	-1.1	-19	35(0.2)	-50	[-15]	[-44]	[-2]	-90	-95	DT	-0.2	HoldShort	(-19)	-29	-1	3	-20	-1.7,3	35
27	Dec/13	12	166.38	162.54	163.82(-0.19)	162.44(-0.22)	161.39(-0.36)	160.53	-1.1	-19	34(0.9)	-50	[-15]	[-43]	[1]	-94	-112	DP	-0.5	OpenShort	(-18)	-28	11	2	-20	-1.8,1	35
28	Dec/13	11	166.38	162.54	164.14(-0.2)	162.79(-0.25)	161.98(-0.39)	160.34	-1.2	-19	33(2.7)	-50	[-16]	[-47]	[-20]	-105	-141	DT	-0.9	HoldShort	(-19)	-31	-40	-12	-20	-2.2,0	35
29	Dec/13	10	166.38	162.54	164.47(-0.18)	163.19(-0.24)	162.61(-0.3)	161.05	-1	-19	31(2.5)	-50	[-14]	[-39]	[-14]	-100	-118	DT	-1	HoldShort	(-17)	-24	-28	-9	-20	-2.1,3	35
30	Dec/13	9	166.38	162.54	164.77(-0.15)	163.58(-0.21)	163.1(-0.17)	161.55	-0.9	-19	28(2.6)	-50	[-12]	[-27]	[-39]	-99	-106	DT	-1.1	OpenShort?	(-15)	-13	-105	-7	-20	-2.2,6	35

31	Dec/10	15	167.08	162.9	165.01(-0.08)	163.93(-0.1)	163.38(-0.07)	163.45	-0.7	-18	26(1)	-50	[-6]	[-12]	[1]	-68	-36	DP	0.1	OpenShort?	(-9)	-6	-1	6	0	-1.2,12	40
32	Dec/10	14	167.08	162.9	165.15(-0.08)	164.09(-0.09)	163.49(-0.07)	163.47	-0.7	-18	25(0.8)	-50	[-6]	[-12]	[1]	-74	-45	DP	-0	OpenShort	(-8)	-6	1	10	-8	-1.3,9	40
33	Dec/10	13	167.08	162.9	165.28(-0.1)	164.23(-0.1)	163.6(-0.11)	163.45	-0.7	-18	24(0.8)	-50	[-8]	[-16]	[0]	-79	-46	DT	-0.1	HoldShort	(-7)	-9	1	5	-13	-1.4,6	40
34	Dec/10	12	167.08	162.9	165.44(-0.09)	164.4(-0.09)	163.78(-0.16)	163.44	-0.7	-18	23(1.2)	-50	[-7]	[-19]	[5]	-87	-76	DP	-0.3	OpenShort	(-9)	-13	18	4	-20	-1.6,3	40
35	Dec/10	11	167.08	162.9	165.59(-0.11)	164.55(-0.24)	164.04(-0.28)	163.11	-0.7	-18	22(2.6)	-50	[-9]	[-35]	[-18]	-103	-114	DT	-0.8	HoldShort	(-10)	-22	-49	-3	-13	-2.1,0	40

36	Dec/10	10	167.08	162.9	165.78(-0.09)	164.94(-0.17)	164.5(-0.13)	163.99	-0.6	-18	19(1.2)	-50	[-7]	[-20]	[-2]	-95	-59	DT	-0.5	OpenShort	(-7)	-10	-2	-4	-4	-1.8,0	40
37	Dec/10	9	167.08	162.9	165.93(-0.08)	165.22(-0.16)	164.72(-0.08)	164.02	-0.6	-18	18(1.3)	-50	[-6]	[-16]	[-8]	-100	-67	DT	-0.7	HoldShort?	(-8)	-6	-16	-11	-14	-2,0	40
38	Dec/9	15	167.62	162.95	166.06(-0.06)	165.49(-0.16)	164.85(-0.1)	164.32	-0.6	-21	17(2.4)	-50	[-5]	[-19]	[-12]	-94	-69	DT	-0.6	OpenShort?	(-7)	-8	-27	-7	-16	-2,6	37
39	Dec/9	14	167.62	162.95	166.16(0.03)	165.76(-0.12)	165.02(-0.02)	164.82	-0.5	-21	14(-1.8)	-45	[2]	[-9]	[-9]	-84	-111	DR	-0.3	HoldShort	(-4)	-2	-23	-2	-13	-1.7,9	37
40	Dec/9	13	167.62	162.95	166.11(0.02)	165.96(-0.07)	165.06(-0.19)	165.24	-0.4	-21	16(-0.8)	-50	[2]	[-21]	[1]	-66	-110	RG	0.2	Wait	(4)	-15	11	-10	-14	-1,9	37

41	Dec/9	12	167.62	162.95	166.08(0.02)	166.08(-0.08)	165.37(-0.21)	165.04	-0.5	-21	17(-0.8)	-50	[2]	[-23]	[-3]	-73	-124	DR	-0.4	OpenShort	(2)	-17	10	-23	-20	-1.1,5	37
42	Dec/9	11	167.62	162.95	166.05(0.04)	166.21(-0.08)	165.72(-0.25)	164.86	-0.5	-21	18(-2)	-50	[3]	[-26]	[-16]	-78	-161	DR	-0.9	HoldShort	(1)	-20	-14	-47	-20	-1.2,2	37
43	Dec/9	10	167.62	162.95	165.98(0.05)	166.34(-0.1)	166.14(-0.22)	165.1	-0.5	-21	20(-2.7)	-50	[4]	[-24]	[-7]	-36	-143	DR	-1	OpenShort	(5)	-18	5	-34	-20	-0.8,34	37
44	Dec/9	9	167.62	162.95	165.89(0.06)	166.5(-0.08)	166.5(-0.22)	165.01	-0.5	-21	22(-2.3)	-50	[5]	[-23]	[-41]	-4	-152	DR	-1.2	OpenShort?	(5)	-18	-102	-24	-20	-0.7,64	37
45	Dec/8	15	168.11	163.6	165.79(0.16)	166.64(0.01)	166.87(0.05)	166.9	-0.2	-19	25(-4.2)	5	[13]	[5]	[4]	64	-60	RG	0	Wait?	(10)	4	9	-1	8	0.8,94	39

46	Dec/8	14	168.11	163.6	165.53(0.22)	166.62(-0.01)	166.78(0.05)	166.74	-0.2	-19	29(-8.2)	-5	[18]	[6]	[-2]	66	-115	CR	-0	HoldShort	(14)	4	-7	0	5	0.8,96	39
47	Dec/8	13	168.11	163.6	165.16(0.23)	166.62(0)	166.7(0.1)	166.88	-0.2	-19	37(-5.8)	5	[19]	[10]	[0]	68	-83	RG	0.1	Wait	(22)	8	-3	2	10	0.8,98	39
48	Dec/8	12	168.11	163.6	164.78(0.21)	166.64(0.05)	166.54(0.04)	166.93	-0.2	-19	43(-3)	10	[17]	[7]	[4]	68	-49	RG	0.2	Wait	(22)	3	1	23	2	0.9,95	39
49	Dec/8	11	168.11	163.6	164.43(0.21)	166.56(0.18)	166.48(0.04)	166.91	-0.2	-19	46(-1.7)	20	[17]	[12]	[9]	66	-29	UT	0.2	OpenLong	(21)	3	23	22	-20	1,91	39
50	Dec/8	10	168.11	163.6	164.09(0.2)	166.26(0.13)	166.41(0.01)	166.49	-0.3	-19	48(-0.8)	15	[16]	[8]	[6]	61	-27	UT	0	OpenLong	(19)	1	11	20	-12	0.9,88	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI