|
^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $17.2100 One month high (close): $23.0300
DUST Daily Change: 0.63% Daily StdDev 2.99% DUST EMA_5_Trend: -0.96% 10Minute StdDev: $1.3368
Latest Price : $20.81(0.63%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 10 | 20.85 | 21.5 | 22.12(-0.49) | 21.25(-1.67) | 20.74(-0.86) | 20.14 | -0.6 | | 10 | 93(7.9) | -25 | [-16] | [-61] | [-17] | -93 | -632 | DT | -0.5 | OpenShort | | (-17) | -29 | -45 | -4 | -10 | -1.7,0 | 59 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1.33%(54%)
Daily Trend: % Up Forces: 20.85(daily_ema_20 3.53%) Down Forces: Support Levels: Resistance Levels: 21.25(hourly_sma_10 5.51%) 21.5(weak_daily_ema_10 6.75%) 22.12(hourly_sma_20 9.83%)
|
| 2 | Dec/17 | 9 | 20.85 | 21.5 | 22.23(-0.36) | 21.61(-1.5) | 20.92(-0.76) | 20.41 | -0.4 | | 10 | 85(6.8) | -25 | [-12] | [-54] | [-35] | -91 | -654 | DT | -0.5 | OpenShort? | | (-14) | -25 | -82 | -1 | -20 | -1.7,2 | 59 | 3 | Dec/16 | 15 | 20.7 | 21.59 | 22.31(-0.31) | 21.94(-1.26) | 21.08(-0.57) | 20.91 | 0.1 | | 13 | 79(14.4) | -25 | [-10] | [-43] | [-20] | -82 | -467 | DT | -0.2 | OpenShort? | | (-11) | -19 | -47 | 4 | -20 | -1.4,3 | 59 | 4 | Dec/16 | 14 | 20.7 | 21.59 | 22.38(-0.13) | 22.22(-1.11) | 21.2(-0.52) | 21.2 | 0.4 | | 13 | 64(1.7) | 20 | [-4] | [-37] | [0] | -80 | -530 | RG | 0 | Wait | | (-9) | -17 | 23 | 3 | -20 | -1.3,3 | 59 | 5 | Dec/16 | 13 | 20.7 | 21.59 | 22.41(-0.18) | 22.47(-0.97) | 21.31(-2.11) | 21.06 | 0.3 | | 13 | 62(3.4) | -5 | [-6] | [-88] | [-18] | -87 | -935 | RG | -0.3 | Wait | | (-5) | -70 | 10 | -9 | -20 | -1.5,1 | 59 | | | |
6 | Dec/16 | 12 | 20.7 | 21.59 | 22.45(-0.22) | 22.69(-0.83) | 21.77(-2.38) | 21 | 0.2 | | 13 | 59(4.5) | -10 | [-7] | [-95] | [-45] | -93 | -1014 | DT | -0.9 | OpenShort | | (-8) | -79 | -37 | -24 | -20 | -1.7,0 | 59 | 7 | Dec/16 | 11 | 20.7 | 21.59 | 22.5(-0.18) | 22.88(-0.48) | 22.3(-2.24) | 21.23 | 0.4 | | 13 | 55(2.9) | -5 | [-6] | [-84] | [-55] | -90 | -927 | RG | -1.4 | SmallLong | | (-6) | -74 | -42 | -52 | -20 | -1.6,0 | 59 | 8 | Dec/16 | 10 | 20.7 | 21.59 | 22.54(-0.13) | 22.99(-0.43) | 22.81(-2.19) | 21.49 | 0.6 | | 13 | 52(2.4) | 5 | [-4] | [-82] | [-57] | -59 | -874 | RG | -1.8 | SmallLong | | (-3) | -73 | -51 | -49 | -20 | -1.4,26 | 59 | 9 | Dec/16 | 9 | 20.7 | 21.59 | 22.57(0.13) | 23.09(-0.04) | 23.32(-1.27) | 21.81 | 0.8 | | 13 | 49(-1.9) | 45 | [4] | [-42] | [-105] | -21 | -773 | DR | -2.2 | OpenShort? | | (0) | -42 | -221 | -41 | -20 | -1.1,57 | 59 | 10 | Dec/15 | 15 | 20.55 | 21.73 | 22.54(0.31) | 23.1(0.48) | 23.32(0) | 23.31 | 1.7 | | 22 | 51(6.1) | 50 | [10] | [14] | [-22] | 66 | 40 | CR | -0.4 | HoldShort? | | (14) | 0 | -48 | -15 | -20 | 1.1,88 | 78 | | | |
11 | Dec/15 | 14 | 20.55 | 21.73 | 22.47(0.4) | 22.99(0.66) | 23.62(0.68) | 23.64 | 1.9 | | 22 | 45(2.9) | 50 | [14] | [42] | [-4] | 88 | 287 | CR | 0 | OpenShort | | (16) | 23 | -20 | -11 | 20 | 1.6,98 | 78 | 12 | Dec/15 | 13 | 20.55 | 21.73 | 22.38(0.45) | 22.84(0.66) | 23.46(1.25) | 23.78 | 2 | | 22 | 42(4.4) | 50 | [16] | [62] | [14] | 103 | 493 | UT | 0.5 | HoldLong | | (16) | 43 | 10 | -8 | 20 | 2.1,100 | 78 | 13 | Dec/15 | 12 | 20.55 | 21.73 | 22.28(0.45) | 22.69(0.62) | 23.17(1.36) | 23.71 | 2 | | 22 | 38(5.4) | 50 | [16] | [65] | [16] | 110 | 529 | UT | 0.9 | HoldLong | | (16) | 47 | 7 | -4 | 20 | 2.4,100 | 78 | 14 | Dec/15 | 11 | 20.55 | 21.73 | 22.18(0.45) | 22.55(0.89) | 22.86(1.24) | 23.66 | 1.9 | | 22 | 32(7.7) | 50 | [16] | [66] | [33] | 120 | 530 | UT | 1.5 | HoldLong | | (16) | 43 | 53 | 13 | 20 | 2.8,100 | 78 | 15 | Dec/15 | 10 | 20.55 | 21.73 | 22.08(0.36) | 22.35(0.68) | 22.58(1.07) | 23.3 | 1.7 | | 22 | 25(7.3) | 50 | [12] | [55] | [36] | 127 | 457 | UT | 1.8 | HoldLong | | (12) | 37 | 63 | 21 | 20 | 3.1,99 | 78 | | | |
16 | Dec/15 | 9 | 20.55 | 21.73 | 22(0.18) | 22.2(0.36) | 22.34(0.54) | 22.88 | 1.4 | | 22 | 17(3.8) | 50 | [6] | [30] | [45] | 122 | 354 | UT | 1.9 | HoldLong? | | (9) | 19 | 91 | 16 | 20 | 3.2,92 | 78 | 17 | Dec/14 | 15 | 20.27 | 21.56 | 21.96(0.09) | 22.12(0.18) | 22.22(0.05) | 22.29 | 1.2 | | 24 | 14(0.7) | 50 | [3] | [10] | [8] | 80 | 71 | UT | 0.3 | HoldLong? | | (3) | 2 | 17 | 7 | 13 | 1.5,92 | 77 | 18 | Dec/14 | 14 | 20.27 | 21.56 | 21.94(0.27) | 22.08(0.14) | 22.21(-0.09) | 22.18 | 1.2 | | 24 | 13(-4.4) | 50 | [9] | [6] | [-8] | 65 | -187 | CR | -0.1 | HoldShort | | (3) | -3 | -19 | -4 | -9 | 1.2,85 | 77 | 19 | Dec/14 | 13 | 20.27 | 21.56 | 21.88(0.14) | 22.05(0.32) | 22.23(0.54) | 22.3 | 1.3 | | 24 | 17(0.9) | 50 | [5] | [30] | [9] | 74 | 184 | UT | 0.3 | OpenLong | | (9) | 19 | 23 | 0 | 9 | 1.5,86 | 77 | 20 | Dec/14 | 12 | 20.27 | 21.56 | 21.85(0.14) | 21.98(0.18) | 22.11(0.23) | 22.15 | 1.2 | | 24 | 16(0.4) | 50 | [5] | [16] | [-3] | 59 | 56 | CR | 0.2 | HoldShort | | (5) | 8 | -8 | -10 | 18 | 1.1,81 | 77 | | | |
21 | Dec/14 | 11 | 20.27 | 21.56 | 21.82(0.09) | 21.94(0.14) | 22.06(0.18) | 22.2 | 1.2 | | 24 | 16(0.8) | 50 | [3] | [14] | [7] | 77 | 126 | UT | 0.5 | HoldLong | | (5) | 6 | 2 | 20 | 20 | 1.5,89 | 77 | 22 | Dec/14 | 10 | 20.27 | 21.56 | 21.8(0.05) | 21.91(0.05) | 22.02(0.05) | 22.19 | 1.2 | | 24 | 15(-0.9) | 50 | [2] | [7] | [-1] | 74 | 142 | CR | 0.7 | HoldShort | | (3) | 2 | -20 | 3 | 20 | 1.6,84 | 77 | 23 | Dec/14 | 9 | 20.27 | 21.56 | 21.79(0.23) | 21.9(0.37) | 22.01(0.64) | 22.32 | 1.3 | | 24 | 16(4.1) | 50 | [8] | [35] | [39] | 89 | 167 | UT | 1.2 | OpenLong? | | (5) | 22 | 97 | 1 | 20 | 2.1,86 | 77 | 24 | Dec/13 | 15 | 20 | 21.35 | 21.74(0.05) | 21.9(0) | 21.87(0.09) | 21.71 | 1 | | 24 | 12(0) | 45 | [2] | [7] | [-14] | 16 | -36 | CR | -0.8 | HoldShort? | | (2) | 3 | -28 | -13 | -20 | -0.2,71 | 78 | 25 | Dec/13 | 14 | 20 | 21.35 | 21.73(0.09) | 21.82(0.05) | 21.85(0.09) | 21.89 | 1.1 | | 24 | 12(-0.1) | 50 | [3] | [8] | [-5] | 66 | 3 | CR | 0.2 | HoldShort | | (3) | 3 | -19 | 5 | 5 | 0.8,96 | 78 | | | |
26 | Dec/13 | 13 | 20 | 21.35 | 21.71(0.32) | 21.81(0.05) | 21.83(0.14) | 22.01 | 1.2 | | 24 | 12(-6.4) | 50 | [11] | [12] | [13] | 85 | -148 | UT | 0.9 | HoldLong | | (3) | 5 | 17 | 16 | 20 | 1.5,97 | 78 | 27 | Dec/13 | 12 | 20 | 21.35 | 21.64(0.28) | 21.8(0.05) | 21.8(0.09) | 21.9 | 1.1 | | 24 | 18(-3.4) | 50 | [10] | [10] | [6] | 56 | -142 | UT | 0.3 | OpenLong | | (11) | 3 | 11 | -1 | 20 | 0.8,86 | 78 | 28 | Dec/13 | 11 | 20 | 21.35 | 21.58(0.28) | 21.79(0.41) | 21.78(0.09) | 21.83 | 1.1 | | 24 | 22(-2) | 50 | [10] | [16] | [6] | 50 | -142 | UT | 0.1 | OpenLong | | (10) | 3 | 35 | -5 | -20 | 0.7,82 | 78 | 29 | Dec/13 | 10 | 20 | 21.35 | 21.52(0.14) | 21.7(-0.09) | 21.76(-0.18) | 21.61 | 1 | | 24 | 24(-1.6) | 50 | [5] | [-3] | [-13] | 37 | -149 | DR | -0.4 | OpenShort | | (8) | -6 | -27 | -9 | -20 | 0.2,82 | 78 | 30 | Dec/13 | 9 | 20 | 21.35 | 21.49(0.19) | 21.72(0.09) | 21.8(0.05) | 21.78 | 1.1 | | 24 | 25(-0.6) | 50 | [7] | [9] | [-3] | 59 | -50 | CR | -0 | HoldShort? | | (8) | 2 | -11 | -1 | 5 | 0.7,91 | 78 | | | |
31 | Dec/10 | 15 | 19.76 | 21.16 | 21.45(0.28) | 21.7(0.05) | 21.79(-0.05) | 21.85 | 1.2 | | 24 | 26(-0.1) | 50 | [10] | [5] | [3] | 66 | -107 | UT | 0.1 | OpenLong? | | (7) | -2 | 3 | -0 | 20 | 0.9,93 | 81 | 32 | Dec/10 | 14 | 19.76 | 21.16 | 21.39(0.23) | 21.69(0.05) | 21.79(0) | 21.83 | 1.2 | | 24 | 26(-0.2) | 50 | [8] | [7] | [7] | 64 | -20 | UT | 0.1 | OpenLong | | (10) | 0 | 10 | -4 | 20 | 1,89 | 81 | 33 | Dec/10 | 13 | 19.76 | 21.16 | 21.34(0.23) | 21.68(0.09) | 21.8(0.74) | 21.77 | 1.2 | | 24 | 26(-0.3) | 50 | [8] | [33] | [2] | 62 | 153 | UT | -0.1 | OpenLong | | (8) | 25 | 6 | -2 | 9 | 0.9,89 | 81 | 34 | Dec/10 | 12 | 19.76 | 21.16 | 21.29(0.24) | 21.66(0.09) | 21.8(0) | 21.73 | 1.1 | | 24 | 27(-0.1) | 50 | [8] | [7] | [-3] | 67 | -29 | CR | 0.2 | HoldShort | | (8) | 0 | -6 | 0 | -14 | 1,92 | 81 | 35 | Dec/10 | 11 | 19.76 | 21.16 | 21.24(0.19) | 21.64(0.09) | 21.64(0.09) | 21.77 | 1.2 | | 24 | 27(0.3) | 50 | [7] | [10] | [-1] | 75 | 84 | CR | 0.3 | HoldShort | | (8) | 3 | -20 | 17 | 20 | 1.1,97 | 81 | | | |
36 | Dec/10 | 10 | 19.76 | 21.16 | 21.2(0.33) | 21.62(0.65) | 21.62(0.23) | 21.9 | 1.2 | | 24 | 26(1.1) | 50 | [11] | [26] | [1] | 68 | 59 | UT | 0.6 | OpenLong | | (10) | 8 | 16 | -5 | -20 | 1.5,80 | 81 | 37 | Dec/10 | 9 | 19.76 | 21.16 | 21.13(0.28) | 21.48(0.51) | 21.57(0.05) | 21.8 | 1.2 | | 24 | 25(0.5) | 50 | [10] | [17] | [41] | 66 | 52 | UT | 0.5 | OpenLong? | | (10) | 2 | 127 | -8 | 0 | 1.5,78 | 81 | 38 | Dec/10 | 20 | 19.76 | 21.16 | 21.07(0.1) | 21.37(0.09) | 21.56(-0.55) | 21.02 | 0.7 | | 24 | 25(-0.4) | 15 | [3] | [-13] | [-50] | 25 | -256 | DR | -1.3 | OpenShort | | (5) | -19 | -104 | -24 | -20 | -0.1,77 | 81 | 39 | Dec/9 | 15 | 19.52 | 20.96 | 21.05(0.19) | 21.35(0.38) | 21.68(0.18) | 21.68 | 1.2 | | 23 | 25(1.5) | 50 | [7] | [18] | [2] | 82 | 155 | UT | 0 | OpenLong? | | (8) | 6 | 0 | -7 | 20 | 1.4,97 | 83 | 40 | Dec/9 | 14 | 19.52 | 20.96 | 21.01(0.1) | 21.27(0.38) | 21.64(0.09) | 21.68 | 1.2 | | 23 | 24(1.5) | 50 | [3] | [14] | [-1] | 89 | 244 | CR | 0.1 | OpenShort | | (7) | 3 | -8 | -4 | 20 | 1.6,99 | 83 | | | |
41 | Dec/9 | 13 | 19.52 | 20.96 | 20.99(0.14) | 21.19(0.47) | 21.62(1.08) | 21.73 | 1.3 | | 23 | 22(2) | 50 | [5] | [50] | [10] | 98 | 478 | UT | 0.3 | OpenLong | | (5) | 37 | 2 | 9 | 20 | 1.9,100 | 83 | 42 | Dec/9 | 12 | 19.52 | 20.96 | 20.96(0.14) | 21.09(0.43) | 21.39(1.04) | 21.72 | 1.3 | | 23 | 20(2.6) | 50 | [5] | [48] | [17] | 104 | 479 | UT | 0.9 | HoldLong | | (5) | 36 | 21 | 14 | 20 | 2.2,99 | 83 | 43 | Dec/9 | 11 | 19.52 | 20.96 | 20.93(0.1) | 21(0.38) | 21.17(0.71) | 21.59 | 1.2 | | 23 | 18(1.7) | 50 | [3] | [35] | [24] | 102 | 399 | UT | 1.4 | HoldLong | | (3) | 24 | 13 | 58 | 20 | 2.1,99 | 83 | 44 | Dec/9 | 10 | 19.52 | 20.96 | 20.91(0.14) | 20.92(0.48) | 21.02(0.86) | 21.51 | 1.1 | | 23 | 16(3.1) | 50 | [5] | [42] | [15] | 71 | 366 | UT | 1.8 | OpenLong | | (3) | 29 | -3 | 37 | 20 | 2.2,66 | 83 | 45 | Dec/9 | 9 | 19.52 | 20.96 | 20.88(0.05) | 20.82(0.19) | 20.84(0.34) | 21.53 | 1.2 | | 23 | 13(1) | 50 | [2] | [19] | [72] | 62 | 345 | UT | 3.1 | OpenLong? | | (3) | 12 | 160 | 27 | 20 | 2.9,39 | 83 | | | |
46 | Dec/8 | 15 | 19.33 | 20.75 | 20.87(-0.33) | 20.82(0) | 20.77(-0.14) | 20.57 | 0.7 | | 20 | 12(-5.3) | -25 | [-11] | [-6] | [-15] | -71 | 154 | DT | -1 | OpenShort? | | (-5) | -5 | -18 | -18 | -20 | -1.5,17 | 82 | 47 | Dec/8 | 14 | 19.33 | 20.75 | 20.94(-0.24) | 20.78(0.05) | 20.8(-0.14) | 20.68 | 0.8 | | 20 | 17(-2.4) | -15 | [-8] | [-4] | [-10] | -39 | 87 | DT | -0.4 | OpenShort | | (-10) | -5 | -16 | -4 | -20 | -0.9,34 | 82 | 48 | Dec/8 | 13 | 19.33 | 20.75 | 20.99(-0.24) | 20.77(0.05) | 20.8(0) | 20.78 | 0.9 | | 20 | 20(-2.2) | -5 | [-8] | [1] | [-6] | -19 | 141 | RG | -0.2 | Wait | | (-8) | 0 | -16 | -6 | 0 | -0.6,46 | 82 | 49 | Dec/8 | 12 | 19.33 | 20.75 | 21.04(-0.19) | 20.77(0) | 20.83(0.1) | 20.88 | 0.9 | | 20 | 22(-1.7) | 20 | [-7] | [4] | [2] | -17 | 138 | UR | 0.1 | SmallShort | | (-8) | 4 | -5 | -6 | 20 | -0.4,43 | 82 | 50 | Dec/8 | 11 | 19.33 | 20.75 | 21.08(-0.24) | 20.76(-0.1) | 20.81(0.14) | 20.91 | 0.9 | | 20 | 23(-2.7) | 30 | [-8] | [3] | [14] | -26 | 196 | UR | 0.3 | SmallShort | | (-7) | 5 | 28 | -9 | 20 | -0.4,34 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|