UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $45.0000

UBER Daily Change: 5.25% Daily StdDev 3.38% UBER EMA_5_Trend: 1.62% 10Minute StdDev: $1.0541

Latest Price : $39.68(5.25%)

Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.89%(72%) Avg negative next hour return: -0.98%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	38.78	37.78	37.4(0.21)	37.82(0.56)	37.82(0.85)	38.93	0.1	-7	24(4.6)	20	[6]	[37]	[51]	95	413	UT	2	OpenLong	(7)	25	117	26	20	2.7,77	49
Daily Trend: % Up Forces: Down Forces: 38.78(daily_ema_20 -0.39%) Support Levels: 37.82(hourly_sma_10 -2.85%) 37.78(weak_daily_ema_10 -2.95%) 37.4(hourly_sma_20 -3.93%) Resistance Levels:

2	Dec/17	9	38.78	37.78	37.32(-0.03)	37.61(0.19)	37.5(-0.16)	37.63	-0.5	-7	19(0)	-40	[-1]	[-0]	[-1]	29	71	DT	0.3	OpenShort?	(1)	-5	12	-5	-20	0.7,61	49
3	Dec/16	15	39.01	37.39	37.33(0.21)	37.54(0.24)	37.56(-0.24)	37.5	-0.6	-13	19(-0.9)	-25	[6]	[-3]	[-2]	24	-185	DR	-0.1	OpenShort?	(0)	-7	12	-5	-20	0.4,64	43
4	Dec/16	14	39.01	37.39	37.25(0.22)	37.45(0.21)	37.65(-0.37)	37.37	-0.6	-13	20(-3.5)	-50	[7]	[-7]	[-18]	18	-246	DR	-0.5	OpenShort	(7)	-11	-34	-14	-20	0.2,63	43
5	Dec/16	13	39.01	37.39	37.17(0.32)	37.37(0.27)	37.79(-0.08)	37.75	-0.5	-13	24(-3.3)	5	[10]	[3]	[7]	44	-140	RG	-0.1	Wait	(10)	-2	24	-10	10	0.9,71	43

6	Dec/16	12	39.01	37.39	37.05(0.32)	37.27(0.24)	37.82(0.27)	37.48	-0.6	-13	27(-3.8)	0	[10]	[13]	[-10]	39	-103	CR	-0.5	HoldShort	(10)	8	-21	-14	-5	0.6,74	43
7	Dec/16	11	39.01	37.39	36.93(0.35)	37.18(0.05)	37.72(0.51)	37.71	-0.5	-13	31(-2.4)	10	[11]	[18]	[0]	60	13	RG	-0	Wait	(13)	15	-17	-3	20	0.9,87	43
8	Dec/16	10	39.01	37.39	36.8(0.33)	37.16(0.13)	37.53(0.75)	37.9	-0.4	-13	33(-0.2)	20	[10]	[26]	[5]	75	173	UT	0.4	HoldLong	(13)	23	-19	15	20	1.2,95	43
9	Dec/16	9	39.01	37.39	36.68(0.27)	37.11(0.22)	37.25(0.81)	38.11	-0.3	-13	33(1.7)	15	[8]	[29]	[22]	81	331	UT	0.9	OpenLong?	(13)	24	20	21	20	1.6,91	43
10	Dec/15	15	39.31	37.42	36.58(0.25)	37.03(0.11)	36.95(0.6)	37.89	-0.5	-14	32(3.6)	25	[8]	[22]	[42]	68	272	UT	1.1	OpenLong?	(9)	18	84	18	20	1.5,80	39

11	Dec/15	14	39.31	37.42	36.49(0.05)	36.99(-0.11)	36.73(0.25)	36.98	-0.8	-14	28(0.3)	-25	[2]	[6]	[10]	30	142	RG	0.3	Wait	(5)	8	21	5	20	0.6,65	39
12	Dec/15	13	39.31	37.42	36.49(0)	37.03(-0.22)	36.64(-0.38)	36.75	-0.9	-14	28(-0.1)	-50	[0]	[-15]	[5]	19	-5	DP	0.1	OpenShort	(0)	-11	19	-5	-5	0.3,61	39
13	Dec/15	12	39.31	37.42	36.47(-0.05)	37.11(0.13)	36.78(-0.51)	36.55	-1	-14	28(-0.1)	-50	[-2]	[-14]	[-14]	15	-48	DT	-0.3	OpenShort	(-1)	-15	-2	-8	-20	0.1,62	39
14	Dec/15	11	39.31	37.42	36.49(-0.05)	37.06(0.24)	36.97(-0.38)	36.57	-0.9	-14	28(-0.3)	-50	[-2]	[-8]	[-19]	16	-21	DT	-0.5	OpenShort	(-2)	-11	-17	-19	-20	0.1,63	39
15	Dec/15	10	39.31	37.42	36.51(-0.03)	36.97(0.38)	37.11(-0.4)	36.75	-0.9	-14	28(-0.2)	-50	[-1]	[-7]	[-7]	33	8	DT	-0.4	OpenShort	(-1)	-12	11	-13	-20	0.3,75	39

16	Dec/15	9	39.31	37.42	36.52(-0.05)	36.83(0.41)	37.26(-0.45)	36.63	-0.9	-14	29(-0.2)	-50	[-2]	[-8]	[-36]	38	-26	DT	-0.8	OpenShort?	(-2)	-14	-73	-10	-20	0.1,85	39
17	Dec/14	15	39.68	37.25	36.54(0.03)	36.68(0.6)	37.43(-0.05)	37.43	-0.7	-17	29(2.8)	-50	[1]	[6]	[1]	72	202	RG	0	Wait?	(2)	-2	-1	-0	16	1.1,94	37
18	Dec/14	14	39.68	37.25	36.53(-0.05)	36.46(0.55)	37.45(0.81)	37.44	-0.7	-17	26(-0.5)	-30	[-2]	[31]	[10]	73	473	UR	-0	SmallShort	(1)	24	10	6	20	1.1,95	37
19	Dec/14	13	39.68	37.25	36.55(-0.05)	36.26(0.39)	37.15(0.87)	37.33	-0.7	-17	26(-0.9)	-35	[-2]	[30]	[7]	68	445	UR	0.2	SmallShort	(-1)	26	-12	13	20	0.9,95	37
20	Dec/14	12	39.68	37.25	36.57(-0.05)	36.12(0.42)	36.83(1.18)	37.46	-0.7	-17	27(-0.8)	-20	[-2]	[40]	[20]	73	546	UR	0.7	SmallShort	(-2)	35	-2	39	20	1,98	37

21	Dec/14	11	39.68	37.25	36.59(-0.08)	35.97(0.17)	36.4(1.25)	37.48	-0.7	-17	28(-1.1)	-25	[-2]	[38]	[25]	54	587	UR	1.2	SmallShort	(-3)	38	-5	40	20	1,79	37
22	Dec/14	10	39.68	37.25	36.62(-0.05)	35.91(0.25)	35.95(1.44)	37.54	-0.7	-17	29(-1.1)	-20	[-2]	[45]	[79]	28	612	UR	1.7	SmallShort	(-2)	43	152	36	20	1,53	37
23	Dec/14	9	39.68	37.25	36.64(-0.33)	35.82(-0.28)	35.44(0.23)	35.93	-1.2	-17	30(-1.2)	-50	[-10]	[-1]	[16]	-43	151	DP	0.5	OpenShort?	(-10)	7	23	17	20	-0.7,25	37
24	Dec/13	15	40	37.32	36.76(-0.33)	35.92(-0.39)	35.36(-0.17)	35.69	-1.3	-22	32(-0.2)	-50	[-10]	[-17]	[14]	-65	-37	DP	0.3	OpenShort?	(-13)	-5	27	13	20	-1.1,13	32
25	Dec/13	14	40	37.32	36.88(-0.46)	36.06(-0.41)	35.42(-0.34)	35.41	-1.4	-22	32(-0.9)	-50	[-14]	[-24]	[7]	-81	-68	DP	-0	OpenShort	(-13)	-10	28	7	-20	-1.4,4	32

26	Dec/13	13	40	37.32	37.05(-0.51)	36.21(-0.52)	35.54(-0.95)	35.12	-1.5	-22	33(1.3)	-50	[-16]	[-44]	[-10]	-95	-276	DT	-0.4	OpenShort	(-18)	-29	-3	0	-20	-1.8,0	32
27	Dec/13	12	40	37.32	37.24(-0.51)	36.4(-0.6)	35.88(-0.97)	35.15	-1.5	-22	31(2.1)	-50	[-16]	[-46]	[-20]	-103	-319	DT	-0.7	HoldShort	(-17)	-29	-28	-2	-20	-2.1,0	32
28	Dec/13	11	40	37.32	37.43(-0.51)	36.62(-0.6)	36.23(-0.71)	35.44	-1.4	-22	29(0.7)	-50	[-16]	[-38]	[-26]	-103	-233	DT	-0.8	CloseShort	(-16)	-22	-52	-6	-20	-2.1,0	32
29	Dec/13	10	40	37.32	37.62(-0.4)	36.84(-0.46)	36.49(-0.55)	35.99	-1.2	-22	29(0.8)	-50	[-12]	[-31]	[-7]	-95	-198	DT	-0.5	HoldShort	(-16)	-17	-6	-3	-20	-1.8,0	32
30	Dec/13	9	40	37.32	37.77(-0.37)	37.01(-0.54)	36.69(-0.49)	36.06	-1.2	-22	28(2)	-50	[-11]	[-30]	[-27]	-98	-230	DT	-0.7	OpenShort?	(-14)	-15	-63	-3	-20	-1.9,0	32

31	Dec/10	15	40.47	37.71	37.91(-0.24)	37.21(-0.32)	36.87(-0.16)	36.74	-1.2	-21	26(1.1)	-50	[-7]	[-15]	[-3]	-85	-131	DT	-0.2	OpenShort?	(-11)	-5	-6	1	-16	-1.4,0	31
32	Dec/10	14	40.47	37.71	38(-0.18)	37.33(-0.32)	36.93(-0.24)	36.81	-1.1	-21	25(1.5)	-50	[-6]	[-17]	[-3]	-87	-201	DT	-0.2	OpenShort	(-8)	-7	-4	4	-20	-1.5,1	31
33	Dec/10	13	40.47	37.71	38.07(-0.26)	37.45(-0.37)	37.02(-0.46)	36.85	-1.1	-21	23(1.3)	-50	[-8]	[-25]	[-7]	-89	-191	DT	-0.2	OpenShort	(-6)	-14	-17	5	-20	-1.6,1	31
34	Dec/10	12	40.47	37.71	38.17(-0.26)	37.59(-0.32)	37.19(-0.4)	37.04	-1.1	-21	22(0.7)	-50	[-8]	[-22]	[0]	-88	-156	DT	-0.2	HoldShort	(-8)	-12	10	6	-20	-1.6,2	31
35	Dec/10	11	40.47	37.71	38.27(-0.29)	37.71(-0.5)	37.34(-0.53)	36.93	-1.1	-21	21(1.5)	-50	[-9]	[-29]	[-6]	-100	-209	DT	-0.6	HoldShort	(-10)	-16	-7	-2	-20	-2,0	31

36	Dec/10	10	40.47	37.71	38.38(-0.23)	37.9(-0.5)	37.54(-0.56)	37.01	-1.1	-21	20(2.9)	-50	[-7]	[-30]	[-13]	-105	-278	DT	-0.8	HoldShort	(-10)	-17	-23	-4	-20	-2.2,0	31
37	Dec/10	9	40.47	37.71	38.47(-0.29)	38.09(-0.39)	37.75(-0.37)	37.26	-1	-21	17(0.5)	-50	[-9]	[-23]	[-18]	-105	-133	DT	-0.9	CloseShort?	(-7)	-11	-38	-5	-20	-2.2,0	31
38	Dec/9	15	40.8	38.08	38.58(-0.21)	38.24(-0.42)	37.89(-0.29)	37.68	-1	-20	16(0.4)	-50	[-6]	[-20]	[-5]	-93	-106	DT	-0.4	HoldShort?	(-9)	-9	-13	0	-13	-1.7,0	30
39	Dec/9	14	40.8	38.08	38.66(-0.05)	38.4(-0.31)	38(-0.21)	37.82	-1	-20	16(0.9)	-50	[-2]	[-15]	[-7]	-93	-223	DT	-0.4	HoldShort	(-7)	-6	-11	-2	-20	-1.7,0	30
40	Dec/9	13	40.8	38.08	38.68(-0.08)	38.52(-0.26)	38.08(-0.47)	37.94	-0.9	-20	15(0.8)	-50	[-2]	[-22]	[-6]	-90	-225	DT	-0.3	HoldShort	(-1)	-14	1	-11	-20	-1.6,0	30

41	Dec/9	12	40.8	38.08	38.71(-0.05)	38.62(-0.16)	38.26(-0.44)	37.93	-0.9	-20	14(1.1)	-50	[-2]	[-20]	[-15]	-93	-256	DT	-0.8	OpenShort	(-3)	-13	-13	-16	-20	-1.8,2	30
42	Dec/9	11	40.8	38.08	38.73(0.03)	38.68(-0.03)	38.43(-0.41)	38.08	-0.9	-20	13(-0.4)	-50	[1]	[-16]	[-19]	-87	-288	DR	-0.9	HoldShort	(-1)	-13	-14	-32	-20	-1.6,3	30
43	Dec/9	10	40.8	38.08	38.72(0.03)	38.69(-0.15)	38.59(-0.57)	38.24	-0.8	-20	13(-0.8)	-50	[1]	[-23]	[-9]	-58	-276	DR	-0.8	OpenShort	(1)	-17	2	-26	-20	-1.1,20	30
44	Dec/9	9	40.8	38.08	38.71(0.1)	38.75(-0.21)	38.81(-0.41)	38.22	-0.8	-20	14(-1.7)	-50	[3]	[-18]	[-25]	-45	-309	DR	-1.3	OpenShort?	(2)	-13	-53	-26	-20	-1.1,33	30
45	Dec/8	15	41.1	38.51	38.67(0.31)	38.83(-0.08)	38.97(-0.03)	38.83	-0.7	-19	16(-7.5)	-5	[10]	[-3]	[-0]	8	-245	RG	-0.3	Wait?	(5)	-1	4	-13	5	0.3,50	36

46	Dec/8	14	41.1	38.51	38.55(0.42)	38.86(-0.03)	38.98(0.1)	38.78	-0.8	-19	23(-8.1)	0	[13]	[3]	[-6]	20	-296	CR	-0.3	HoldShort	(12)	3	-11	-7	-13	0.3,62	36
47	Dec/8	13	41.1	38.51	38.39(0.47)	38.87(-0.15)	38.94(0.39)	38.91	-0.7	-19	32(-6)	5	[14]	[10]	[-7]	34	-195	CR	-0	HoldShort	(16)	12	-32	-1	20	0.5,71	36
48	Dec/8	12	41.1	38.51	38.21(0.45)	38.93(0.03)	38.79(0.28)	39.28	-0.6	-19	38(-2.8)	25	[14]	[9]	[14]	47	-64	UT	0.4	OpenLong	(18)	9	20	16	20	0.9,74	36
49	Dec/8	11	41.1	38.51	38.04(0.42)	38.92(0.21)	38.79(0)	39.05	-0.7	-19	40(-2.1)	10	[13]	[3]	[6]	40	-109	RG	0.3	Wait	(16)	0	14	13	-8	0.8,70	36
50	Dec/8	10	41.1	38.51	37.88(0.37)	38.84(0.13)	38.68(-0.1)	38.89	-0.7	-19	42(-1)	10	[11]	[-1]	[11]	36	-86	RG	0.2	Wait	(14)	-3	31	12	-18	0.8,66	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI