KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.5900 One month high (close): $50.1700

KWEB Daily Change: -0.2% Daily StdDev 2.8% KWEB EMA_5_Trend: -1.77% 10Minute StdDev: $0.4716

Latest Price : $39.59(-0.2%)

Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -1.13%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	43.21	41.61	40.12(-0.3)	39.82(-0.2)	39.3(-0.35)	39.02	-1.6	-16	34(-0.3)	-50	[-11]	[-20]	[11]	-72	-61	DP	-0.3	OpenShort	(-12)	-13	61	-3	-20	-1.3,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.82(hourly_sma_10 2.05%) 40.12(hourly_sma_20 2.82%) 41.61(daily_ema_10 6.64%) 43.21(daily_ema_20 10.74%)

2	Dec/17	9	43.21	41.61	40.24(-0.42)	39.9(-0.32)	39.44(-0.88)	38.37	-1.9	-16	34(2.4)	-50	[-15]	[-43]	[-58]	-97	-262	DT	-1.2	OpenShort?	(-15)	-31	-121	-14	-20	-2.1,6	31
3	Dec/16	15	43.65	41.68	40.41(-0.17)	40.03(0.02)	39.79(-0.33)	39.69	-1.5	-20	31(1.2)	-50	[-6]	[-17]	[-5]	-61	-92	DT	-0.1	OpenShort?	(-10)	-12	2	-3	-20	-0.9,12	30
4	Dec/16	14	43.65	41.68	40.48(-0.27)	40.02(0.05)	39.92(-0.8)	39.67	-1.5	-20	30(-1.4)	-50	[-10]	[-34]	[-12]	-63	-131	DT	-0.3	OpenShort	(-6)	-29	-14	-13	-20	-1,12	30
5	Dec/16	13	43.65	41.68	40.59(-0.25)	40(0.03)	40.24(-0.25)	39.82	-1.4	-20	32(-0.8)	-50	[-9]	[-14]	[-2]	-55	-6	DT	-0.5	OpenShort	(-10)	-9	9	-13	-20	-0.9,18	30

6	Dec/16	12	43.65	41.68	40.69(-0.27)	39.99(-0.1)	40.34(-0.05)	39.72	-1.5	-20	32(-0.1)	-50	[-10]	[-10]	[-15]	-52	13	DT	-0.7	OpenShort	(-11)	-2	-29	-18	-20	-1.1,26	30
7	Dec/16	11	43.65	41.68	40.8(-0.2)	40.03(-0.35)	40.36(0.2)	40.04	-1.3	-20	33(0)	-50	[-7]	[-5]	[-1]	-24	55	DT	-0.4	OpenShort	(-8)	7	-24	8	20	-0.9,49	30
8	Dec/16	10	43.65	41.68	40.88(-0.15)	40.17(-0.3)	40.28(0.4)	40.31	-1.2	-20	33(-0.1)	-50	[-5]	[4]	[-19]	-16	108	RG	0	Wait	(-6)	14	-86	21	20	-0.7,52	30
9	Dec/16	9	43.65	41.68	40.94(-0.1)	40.29(-0.02)	40.12(0.91)	41.29	-0.9	-20	33(-1)	-20	[-4]	[28]	[48]	3	412	UR	1.3	SmallShort?	(-1)	33	85	30	20	0.4,43	30
10	Dec/15	15	44.16	42.01	40.98(-0.27)	40.3(-0.3)	39.76(0.28)	40.35	-1.3	-21	34(0.1)	-45	[-10]	[-1]	[27]	-48	183	DP	0.7	OpenShort?	(-8)	10	54	17	20	-0.7,20	27

11	Dec/15	14	44.16	42.01	41.09(-0.36)	40.42(-0.39)	39.65(-0.1)	39.76	-1.5	-21	34(-1.1)	-50	[-13]	[-17]	[1]	-78	10	DP	0.1	OpenShort	(-13)	-4	5	10	-20	-1.4,7	27
12	Dec/15	13	44.16	42.01	41.24(-0.39)	40.58(-0.49)	39.69(-0.92)	39.7	-1.6	-21	35(0.4)	-50	[-14]	[-49]	[3]	-87	-213	DP	0	OpenShort	(-15)	-33	19	5	-20	-1.6,3	27
13	Dec/15	12	44.16	42.01	41.4(-0.41)	40.78(-0.39)	40.06(-1.01)	39.49	-1.6	-21	34(2.1)	-50	[-15]	[-50]	[-11]	-100	-306	DT	-0.6	HoldShort	(-15)	-36	0	1	-20	-2,0	27
14	Dec/15	11	44.16	42.01	41.57(-0.41)	40.94(-0.61)	40.47(-0.95)	39.49	-1.6	-21	32(3.6)	-50	[-15]	[-52]	[-22]	-108	-332	DT	-1.1	HoldShort	(-16)	-34	-27	-20	-20	-2.3,0	27
15	Dec/15	10	44.16	42.01	41.74(-0.36)	41.19(-0.51)	40.86(-0.83)	39.79	-1.5	-21	29(3.7)	-50	[-13]	[-45]	[-20]	-102	-319	DT	-1.3	HoldShort	(-14)	-30	-21	-16	-20	-2.4,8	27

16	Dec/15	9	44.16	42.01	41.89(-0.33)	41.4(-0.41)	41.2(-0.65)	40.02	-1.5	-21	25(3.5)	-50	[-12]	[-37]	[-58]	-102	-285	DT	-1.7	HoldShort?	(-12)	-23	-134	-14	-20	-2.7,16	27
17	Dec/14	15	44.72	42.32	42.03(-0.17)	41.57(-0.02)	41.47(-0.1)	41.55	-1	-21	21(1.1)	-50	[-6]	[-8]	[2]	-47	33	DP	0.1	OpenShort?	(-7)	-4	5	3	-2	-0.8,23	33
18	Dec/14	14	44.72	42.32	42.1(-0.14)	41.58(-0.02)	41.51(0.19)	41.49	-1	-21	20(0.2)	-50	[-5]	[2]	[3]	-55	44	UR	-0	SmallShort	(-7)	7	7	4	-2	-1,20	33
19	Dec/14	13	44.72	42.32	42.16(-0.19)	41.59(-0.14)	41.43(-0.26)	41.41	-1.1	-21	20(0)	-50	[-7]	[-16]	[-3]	-61	-56	DT	-0	OpenShort	(-5)	-9	-5	0	-14	-1.2,19	33
20	Dec/14	12	44.72	42.32	42.24(-0.19)	41.65(-0.26)	41.54(-0.12)	41.47	-1	-21	20(0)	-50	[-7]	[-14]	[5]	-56	-23	DP	-0.1	OpenShort	(-7)	-4	2	12	20	-1.2,24	33

21	Dec/14	11	44.72	42.32	42.32(-0.21)	41.76(-0.36)	41.59(-0.22)	41.45	-1	-21	20(0.4)	-50	[-8]	[-19]	[-6]	-68	-59	DT	-0.2	OpenShort	(-8)	-8	-21	-2	17	-1.4,17	33
22	Dec/14	10	44.72	42.32	42.41(-0.14)	41.91(-0.21)	41.68(0.12)	41.69	-1	-21	20(-0.7)	-35	[-5]	[-4]	[21]	-61	-2	DP	0	OpenShort	(-6)	4	52	5	20	-1.2,19	33
23	Dec/14	9	44.72	42.32	42.47(-0.28)	42(-0.45)	41.63(-0.31)	41.1	-1.2	-21	20(2.6)	-50	[-10]	[-25]	[-30]	-92	-122	DT	-0.8	OpenShort?	(-10)	-11	-73	-2	-20	-2.2,13	33
24	Dec/13	15	45.19	42.57	42.59(-0.19)	42.19(-0.21)	41.63(0)	41.94	-1	-22	18(0.3)	-50	[-7]	[-9]	[6]	-62	37	DP	0.3	OpenShort?	(-7)	0	11	15	5	-1.2,18	33
25	Dec/13	14	45.19	42.57	42.67(-0.19)	42.28(-0.21)	41.76(-0.38)	41.82	-1	-22	17(0.6)	-50	[-7]	[-22]	[1]	-77	-106	DP	0.1	OpenShort	(-8)	-14	0	14	-20	-1.5,11	33

26	Dec/13	13	45.19	42.57	42.75(-0.21)	42.37(-0.28)	41.92(-0.5)	41.82	-1	-22	17(0.6)	-50	[-8]	[-28]	[3]	-87	-135	DP	-0.2	OpenShort	(-7)	-18	17	7	-20	-1.7,6	33
27	Dec/13	12	45.19	42.57	42.84(-0.23)	42.49(-0.33)	42.13(-0.59)	41.63	-1.1	-22	16(1.5)	-50	[-8]	[-32]	[-7]	-107	-197	DT	-0.9	HoldShort	(-8)	-21	3	-10	-20	-2.3,1	33
28	Dec/13	11	45.19	42.57	42.94(-0.26)	42.63(-0.26)	42.38(-0.59)	41.6	-1.1	-22	15(2.3)	-50	[-9]	[-31]	[-23]	-120	-197	DT	-1.6	HoldShort	(-10)	-21	-33	-22	-20	-2.8,0	33
29	Dec/13	10	45.19	42.57	43.05(-0.19)	42.74(-0.21)	42.63(-0.35)	41.98	-1	-22	12(1.6)	-50	[-7]	[-21]	[-25]	-107	-148	DT	-1.6	HoldShort	(-8)	-13	-51	-15	-20	-2.6,8	33
30	Dec/13	9	45.19	42.57	43.13(-0.07)	42.83(-0.12)	42.78(-0.12)	42.57	-0.8	-22	11(0.8)	-50	[-3]	[-10]	[-11]	-78	-92	DT	-0.6	HoldShort?	(-4)	-4	-29	-5	-12	-1.6,12	33

31	Dec/10	15	45.68	42.87	43.16(0.02)	42.88(-0.05)	42.78(0)	42.91	-0.8	-22	10(0.3)	-40	[1]	[-3]	[4]	-53	-79	RG	0.2	Wait?	(-2)	0	9	4	7	-0.8,17	32
32	Dec/10	14	45.68	42.87	43.15(-0.05)	42.9(-0.12)	42.83(-0.12)	42.8	-0.8	-22	10(0.3)	-50	[-2]	[-9]	[-1]	-63	-61	DT	-0.1	OpenShort	(1)	-4	-5	2	2	-1,12	32
33	Dec/10	13	45.68	42.87	43.17(-0.07)	42.95(-0.09)	42.88(0.09)	42.86	-0.8	-22	9(0.1)	-50	[-3]	[-1]	[3]	-62	21	DP	-0.1	OpenShort	(-2)	3	5	-1	16	-0.9,11	32
34	Dec/10	12	45.68	42.87	43.2(-0.07)	42.99(-0.19)	42.84(-0.09)	42.8	-0.8	-22	9(0.3)	-50	[-3]	[-10]	[1]	-66	-43	DP	-0.1	OpenShort	(-3)	-3	3	-3	7	-1.2,14	32
35	Dec/10	11	45.68	42.87	43.23(-0.07)	43.07(-0.14)	42.88(-0.14)	42.77	-0.8	-22	9(0.6)	-50	[-3]	[-10]	[-7]	-68	-74	DT	-0.4	OpenShort	(-3)	-5	-15	5	-20	-1.5,20	32

36	Dec/10	10	45.68	42.87	43.26(-0.02)	43.13(-0.16)	42.94(-0.09)	42.95	-0.8	-22	8(0.2)	-50	[-1]	[-9]	[-2]	-60	-73	DT	0	OpenShort	(-3)	-3	-5	-2	0	-1.1,18	32
37	Dec/10	9	45.68	42.87	43.27(-0.02)	43.2(-0.14)	42.98(-0.07)	43.01	-0.8	-22	8(0.1)	-50	[-1]	[-8]	[8]	-56	-57	DP	0.1	OpenShort?	(0)	-3	27	-12	9	-0.9,17	32
38	Dec/9	15	46.08	43.07	43.28(-0.07)	43.26(-0.25)	43.01(-0.32)	42.7	-0.9	-23	8(1.2)	-50	[-3]	[-20]	[-15]	-84	-141	DT	-1.1	OpenShort?	(-3)	-12	-23	-27	-20	-2.1,19	30
39	Dec/9	14	46.08	43.07	43.31(0.21)	43.37(-0.14)	43.15(-0.28)	42.97	-0.9	-23	7(-7.2)	-40	[8]	[-14]	[-9]	-54	-355	DR	-0.7	OpenShort	(-1)	-10	-8	-24	-20	-1.4,31	30
40	Dec/9	13	46.08	43.07	43.22(0.23)	43.43(-0.02)	43.27(-0.14)	43.07	-0.8	-23	14(-4.6)	-25	[8]	[-7]	[-9]	-19	-291	DR	-0.4	OpenShort	(8)	-5	-3	-19	-20	-0.3,39	30

41	Dec/9	12	46.08	43.07	43.12(0.23)	43.44(0.09)	43.33(-0.18)	43.11	-0.8	-23	19(-3.8)	-30	[8]	[-6]	[-12]	-3	-270	DR	-0.3	OpenShort	(8)	-7	-9	-20	-20	-0,47	30
42	Dec/9	11	46.08	43.07	43.02(0.26)	43.44(0)	43.41(-0.23)	43.22	-0.8	-23	23(-3)	-20	[9]	[-9]	[-8]	18	-263	DR	-0.2	OpenShort	(10)	-8	-10	-11	-20	0.2,63	30
43	Dec/9	10	46.08	43.07	42.91(0.28)	43.4(-0.02)	43.51(-0.23)	43.34	-0.8	-23	26(-2.7)	-20	[10]	[-10]	[-8]	39	-233	DR	-0.2	OpenShort	(11)	-8	-20	-9	0	0.5,76	30
44	Dec/9	9	46.08	43.07	42.79(0.35)	43.41(0.05)	43.61(0.02)	43.58	-0.7	-23	28(-1.7)	5	[13]	[1]	[6]	57	-158	RG	-0	Wait?	(12)	1	17	-7	16	0.8,87	30
45	Dec/8	15	46.4	43.51	42.64(0.38)	43.41(0)	43.6(0.11)	43.38	-0.8	-21	30(-4)	-15	[14]	[5]	[-5]	52	-177	CR	-0.2	HoldShort?	(12)	4	-11	-8	0	0.7,84	28

46	Dec/8	14	46.4	43.51	42.48(0.45)	43.39(0.09)	43.55(0.35)	43.51	-0.8	-21	34(-2.8)	-5	[16]	[16]	[-7]	67	-120	CR	-0	HoldShort	(15)	13	-17	-2	-5	0.8,97	28
47	Dec/8	13	46.4	43.51	42.29(0.43)	43.35(0.12)	43.4(0.23)	43.72	-0.7	-21	37(-1.5)	10	[16]	[12]	[3]	78	-29	RG	0.2	Wait	(17)	8	-3	5	20	1.1,100	28
48	Dec/8	12	46.4	43.51	42.11(0.45)	43.3(0.14)	43.3(0.19)	43.75	-0.7	-21	38(-0.4)	25	[16]	[11]	[10]	77	-9	UT	0.3	HoldLong	(18)	7	8	26	20	1.2,97	28
49	Dec/8	11	46.4	43.51	41.92(0.46)	43.24(0.58)	43.22(0.16)	43.65	-0.8	-21	39(0)	35	[17]	[18]	[15]	73	-5	UT	0.3	OpenLong	(16)	6	43	24	-20	1.3,90	28
50	Dec/8	10	46.4	43.51	41.73(0.38)	42.99(0.47)	43.15(-0.14)	43.14	-0.9	-21	39(-0.4)	15	[14]	[4]	[9]	63	-73	UT	-0	OpenLong	(15)	-5	34	21	-20	1,88	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI