|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $40.7000 One month high (close): $68.6900
DQ Daily Change: -0.22% Daily StdDev 4.67% DQ EMA_5_Trend: -1.3% 10Minute StdDev: $0.7325
Latest Price : $40.7(-0.22%) | Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 10 | 49.81 | 43.33 | 41.09(-0.17) | 41.04(-0.19) | 40.31(-0.27) | 40.14 | -1.1 | | -32 | 11(0.1) | -50 | [-4] | [-12] | [9] | -60 | -135 | DP | -0.2 | OpenShort | | (-6) | -6 | 56 | -2 | -20 | -1,15 | 18 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.04(hourly_sma_10 2.24%) 41.09(hourly_sma_20 2.37%) 43.33(daily_ema_10 7.95%) 49.81(daily_ema_20 24.09%)
|
| 2 | Dec/17 | 9 | 49.81 | 43.33 | 41.16(-0.34) | 41.12(-0.29) | 40.42(-1.03) | 39.2 | -1.3 | | -32 | 11(1.2) | -50 | [-7] | [-30] | [-53] | -91 | -402 | DT | -1.3 | OpenShort? | | (-8) | -22 | -88 | -17 | -20 | -2.1,12 | 18 | 3 | Dec/16 | 15 | 51.16 | 43.63 | 41.3(-0.1) | 41.24(0.12) | 40.84(-0.66) | 40.75 | -1.2 | | -36 | 10(0.8) | -50 | [-2] | [-18] | [-7] | -49 | -191 | DT | -0.1 | OpenShort? | | (-4) | -14 | 9 | -6 | -20 | -0.7,19 | 18 | 4 | Dec/16 | 14 | 51.16 | 43.63 | 41.34(-0.41) | 41.19(0.07) | 41.11(-1.2) | 40.6 | -1.2 | | -36 | 9(-1.8) | -50 | [-9] | [-32] | [-17] | -54 | -81 | DT | -0.6 | OpenShort | | (-3) | -26 | -13 | -21 | -20 | -0.9,19 | 18 | 5 | Dec/16 | 13 | 51.16 | 43.63 | 41.51(-0.36) | 41.16(0.1) | 41.61(-0.38) | 40.83 | -1.1 | | -36 | 11(-1.2) | -50 | [-8] | [-14] | [-7] | -41 | 86 | DT | -0.8 | OpenShort | | (-10) | -8 | 7 | -22 | -20 | -0.7,27 | 18 | | | |
6 | Dec/16 | 12 | 51.16 | 43.63 | 41.66(-0.36) | 41.12(0.12) | 41.77(-0.12) | 40.7 | -1.2 | | -36 | 12(-0.7) | -50 | [-8] | [-8] | [-22] | -31 | 77 | DT | -1 | OpenShort | | (-9) | -3 | -34 | -19 | -20 | -0.9,42 | 18 | 7 | Dec/16 | 11 | 51.16 | 43.63 | 41.81(-0.26) | 41.07(-0.24) | 41.82(0.41) | 41.3 | -1.1 | | -36 | 13(-0.4) | -50 | [-6] | [-0] | [-6] | 9 | 213 | DT | -0.4 | OpenShort | | (-7) | 9 | -46 | 12 | 20 | -0.4,69 | 18 | 8 | Dec/16 | 10 | 51.16 | 43.63 | 41.92(-0.14) | 41.17(0.02) | 41.65(0.99) | 42.14 | -1 | | -36 | 13(-0.6) | -50 | [-3] | [16] | [2] | 24 | 409 | UR | 0.4 | SmallShort | | (-4) | 21 | -50 | 29 | 20 | 0.2,69 | 18 | 9 | Dec/16 | 9 | 51.16 | 43.63 | 41.98(-0.19) | 41.16(0.19) | 41.24(1.3) | 43.06 | -0.9 | | -36 | 14(-1.1) | -20 | [-4] | [24] | [54] | 26 | 735 | UR | 1.5 | SmallShort? | | (-2) | 28 | 77 | 35 | 20 | 0.9,53 | 18 | 10 | Dec/15 | 15 | 52.51 | 44.36 | 42.06(-0.31) | 41.08(-0.12) | 40.71(0.59) | 41.67 | -1.2 | | -38 | 15(-0.3) | -40 | [-7] | [3] | [28] | -26 | 334 | UR | 0.7 | SmallShort? | | (-8) | 13 | 43 | 20 | 20 | -0.3,32 | 17 | | | |
11 | Dec/15 | 14 | 52.51 | 44.36 | 42.19(-0.26) | 41.13(-0.19) | 40.47(0.4) | 40.91 | -1.2 | | -38 | 15(0.1) | -50 | [-6] | [-1] | [11] | -64 | 29 | DP | 0.3 | OpenShort | | (-9) | 9 | 29 | 10 | -8 | -0.9,9 | 17 | 12 | Dec/15 | 13 | 52.51 | 44.36 | 42.3(-0.31) | 41.21(-0.39) | 40.31(-0.96) | 40.41 | -1.3 | | -38 | 15(0.7) | -50 | [-7] | [-33] | [-2] | -80 | -385 | DT | 0.1 | HoldShort | | (-8) | -21 | 7 | 2 | -20 | -1.3,3 | 17 | 13 | Dec/15 | 12 | 52.51 | 44.36 | 42.43(-0.33) | 41.37(-0.29) | 40.7(-0.9) | 40.29 | -1.3 | | -38 | 15(0.9) | -50 | [-7] | [-30] | [-8] | -87 | -405 | DT | -0.3 | HoldShort | | (-8) | -19 | 3 | 4 | -20 | -1.6,3 | 17 | 14 | Dec/15 | 11 | 52.51 | 44.36 | 42.57(-0.35) | 41.49(-0.88) | 41.07(-0.92) | 40.24 | -1.3 | | -38 | 14(1.2) | -50 | [-8] | [-37] | [-9] | -93 | -438 | DT | -0.7 | OpenShort | | (-8) | -20 | -13 | -15 | -20 | -1.8,2 | 17 | 15 | Dec/15 | 10 | 52.51 | 44.36 | 42.72(-0.33) | 41.86(-0.83) | 41.45(-0.86) | 40.46 | -1.3 | | -38 | 12(1.4) | -50 | [-7] | [-35] | [-2] | -87 | -426 | DT | -0.9 | OpenShort | | (-8) | -18 | 16 | -10 | -20 | -1.9,11 | 17 | | | |
16 | Dec/15 | 9 | 52.51 | 44.36 | 42.86(-0.37) | 42.21(-0.8) | 41.81(-0.71) | 40.18 | -1.3 | | -38 | 11(2) | -50 | [-8] | [-32] | [-53] | -98 | -453 | DT | -1.6 | OpenShort? | | (-9) | -15 | -116 | -12 | -20 | -2.6,17 | 17 | 17 | Dec/14 | 15 | 53.86 | 45.55 | 43.02(-0.12) | 42.55(-0.26) | 42.11(0.17) | 42.29 | -1.2 | | -39 | 9(0.4) | -50 | [-3] | [-7] | [4] | -49 | -19 | DP | 0.2 | OpenShort? | | (-3) | 4 | 6 | 6 | 14 | -0.9,24 | 17 | 18 | Dec/14 | 14 | 53.86 | 45.55 | 43.07(-0.25) | 42.66(-0.35) | 42.04(0.29) | 42.17 | -1.2 | | -39 | 9(-0.2) | -50 | [-5] | [-6] | [1] | -56 | 88 | DP | 0.2 | OpenShort | | (-3) | 6 | -2 | 11 | -7 | -1.1,22 | 17 | 19 | Dec/14 | 13 | 53.86 | 45.55 | 43.18(-0.28) | 42.81(-0.51) | 41.92(-0.83) | 42.2 | -1.2 | | -39 | 9(-0.3) | -50 | [-6] | [-32] | [2] | -62 | -161 | DP | 0.3 | OpenShort | | (-6) | -18 | 4 | 2 | 10 | -1.2,18 | 17 | 20 | Dec/14 | 12 | 53.86 | 45.55 | 43.3(-0.3) | 43.03(-0.46) | 42.27(-0.75) | 42.13 | -1.2 | | -39 | 9(-0.3) | -50 | [-6] | [-30] | [3] | -68 | -166 | DP | -0.2 | OpenShort | | (-7) | -16 | 21 | 2 | -20 | -1.3,15 | 17 | | | |
21 | Dec/14 | 11 | 53.86 | 45.55 | 43.43(-0.44) | 43.23(-0.37) | 42.59(-0.98) | 41.75 | -1.3 | | -39 | 9(0.1) | -50 | [-9] | [-35] | [-23] | -90 | -209 | DT | -0.9 | HoldShort | | (-9) | -21 | -13 | -29 | -20 | -1.9,8 | 17 | 22 | Dec/14 | 10 | 53.86 | 45.55 | 43.62(-0.39) | 43.39(-0.21) | 43.01(-0.53) | 41.98 | -1.2 | | -39 | 9(-0.5) | -50 | [-8] | [-23] | [-7] | -68 | -143 | DT | -1.1 | OpenShort | | (-10) | -11 | 28 | -14 | -20 | -1.8,27 | 17 | 23 | Dec/14 | 9 | 53.86 | 45.55 | 43.79(-0.55) | 43.48(-0.41) | 43.24(-1.03) | 41.48 | -1.3 | | -39 | 10(0.5) | -50 | [-12] | [-37] | [-66] | -75 | -262 | DT | -1.9 | HoldShort? | | (-11) | -22 | -133 | -12 | -20 | -2.5,38 | 17 | 24 | Dec/13 | 15 | 55.3 | 47.02 | 44.03(-0.29) | 43.66(0.18) | 43.69(-0.23) | 44.01 | -1.2 | | -37 | 9(-1.4) | -50 | [-6] | [-11] | [7] | -2 | 216 | DP | 0.4 | OpenShort? | | (-6) | -5 | 10 | 13 | 18 | -0,48 | 17 | 25 | Dec/13 | 14 | 55.3 | 47.02 | 44.16(-0.32) | 43.58(0.14) | 43.79(-0.16) | 43.82 | -1.2 | | -37 | 11(-1.2) | -50 | [-7] | [-10] | [4] | -26 | 179 | DP | 0 | OpenShort | | (-7) | -3 | 8 | 3 | 14 | -0.3,32 | 17 | | | |
26 | Dec/13 | 13 | 55.3 | 47.02 | 44.3(-0.34) | 43.52(0.07) | 43.86(0.18) | 43.67 | -1.2 | | -37 | 12(-1) | -50 | [-7] | [-4] | [5] | -39 | 219 | DP | -0.2 | OpenShort | | (-8) | 4 | 14 | -5 | 7 | -0.5,24 | 17 | 27 | Dec/13 | 12 | 55.3 | 47.02 | 44.45(-0.38) | 43.52(0) | 43.78(0.09) | 43.4 | -1.2 | | -37 | 13(-0.6) | -50 | [-8] | [-7] | [-4] | -42 | 131 | DT | -0.3 | OpenShort | | (-9) | 2 | -9 | 2 | -20 | -0.8,28 | 17 | 28 | Dec/13 | 11 | 55.3 | 47.02 | 44.62(-0.34) | 43.49(-0.16) | 43.74(0.23) | 43.56 | -1.2 | | -37 | 14(-0.6) | -50 | [-7] | [-5] | [-9] | -36 | 127 | DT | -0.1 | OpenShort | | (-9) | 5 | -50 | 14 | 20 | -0.8,34 | 17 | 29 | Dec/13 | 10 | 55.3 | 47.02 | 44.77(-0.22) | 43.49(0) | 43.64(0.67) | 44.52 | -1.1 | | -37 | 14(-0.6) | -35 | [-5] | [6] | [21] | -23 | 299 | UR | 0.6 | SmallShort | | (-6) | 14 | 16 | 21 | 20 | -0.2,32 | 17 | 30 | Dec/13 | 9 | 55.3 | 47.02 | 44.87(-0.24) | 43.56(-0.18) | 43.35(0.42) | 44.22 | -1.1 | | -37 | 15(-0.2) | -25 | [-5] | [-1] | [32] | -49 | 180 | DP | 0.6 | OpenShort? | | (-7) | 9 | 53 | 14 | 20 | -0.5,14 | 17 | | | |
31 | Dec/10 | 15 | 56.72 | 48.37 | 44.98(-0.29) | 43.64(-0.48) | 43.17(-0.05) | 43.23 | -1.3 | | -37 | 15(0.8) | -50 | [-6] | [-15] | [7] | -78 | -135 | DP | 0 | OpenShort? | | (-8) | -1 | 9 | 4 | 20 | -1.2,2 | 14 | 32 | Dec/10 | 14 | 56.72 | 48.37 | 45.11(-0.51) | 43.85(-0.57) | 43.19(-0.09) | 43.07 | -1.4 | | -37 | 14(-0.2) | -50 | [-11] | [-18] | [-0] | -85 | -1 | DT | -0.1 | HoldShort | | (-8) | -2 | -0 | 3 | -7 | -1.4,0 | 14 | 33 | Dec/10 | 13 | 56.72 | 48.37 | 45.34(-0.53) | 44.1(-0.72) | 43.23(-0.6) | 43.08 | -1.4 | | -37 | 14(-0.1) | -50 | [-11] | [-30] | [-4] | -90 | -150 | DT | -0.1 | HoldShort | | (-12) | -13 | -7 | 2 | -20 | -1.6,0 | 14 | 34 | Dec/10 | 12 | 56.72 | 48.37 | 45.58(-0.55) | 44.42(-0.74) | 43.49(-0.62) | 43.22 | -1.3 | | -37 | 14(0) | -50 | [-12] | [-31] | [-2] | -89 | -153 | DT | -0.2 | HoldShort | | (-13) | -13 | -1 | 6 | -20 | -1.6,1 | 14 | 35 | Dec/10 | 11 | 56.72 | 48.37 | 45.83(-0.52) | 44.75(-0.73) | 43.76(-0.79) | 43.24 | -1.3 | | -37 | 14(0.5) | -50 | [-11] | [-34] | [-8] | -94 | -272 | DT | -0.4 | HoldShort | | (-13) | -17 | -6 | 1 | -20 | -1.8,1 | 14 | | | |
36 | Dec/10 | 10 | 56.72 | 48.37 | 46.07(-0.52) | 45.08(-0.73) | 44.11(-0.9) | 43.35 | -1.3 | | -37 | 14(0.8) | -50 | [-11] | [-37] | [-8] | -97 | -318 | DT | -0.5 | HoldShort | | (-13) | -19 | 4 | 1 | -20 | -1.9,1 | 14 | 37 | Dec/10 | 9 | 56.72 | 48.37 | 46.31(-0.49) | 45.41(-0.74) | 44.51(-1.02) | 43.27 | -1.3 | | -37 | 13(1.6) | -50 | [-11] | [-39] | [-33] | -108 | -440 | DT | -0.9 | HoldShort? | | (-13) | -22 | -55 | -7 | -20 | -2.3,0 | 14 | 38 | Dec/9 | 15 | 58.1 | 49.84 | 46.54(-0.32) | 45.75(-0.52) | 44.97(-0.84) | 44.33 | -1.4 | | -34 | 12(0.9) | -50 | [-7] | [-32] | [-16] | -98 | -371 | DT | -0.6 | HoldShort? | | (-10) | -18 | -16 | -9 | -20 | -1.9,0 | 14 | 39 | Dec/9 | 14 | 58.1 | 49.84 | 46.69(0.06) | 45.99(-0.43) | 45.35(-0.87) | 44.64 | -1.4 | | -34 | 11(-0.8) | -50 | [1] | [-30] | [-17] | -100 | -699 | DR | -0.7 | HoldShort | | (-7) | -19 | -17 | -17 | -20 | -2,0 | 14 | 40 | Dec/9 | 13 | 58.1 | 49.84 | 46.66(0.17) | 46.19(-0.28) | 45.75(-0.65) | 44.97 | -1.3 | | -34 | 11(-1.6) | -50 | [4] | [-23] | [-21] | -88 | -667 | DR | -0.7 | HoldShort | | (3) | -14 | -20 | -24 | -20 | -1.5,0 | 14 | | | |
41 | Dec/9 | 12 | 58.1 | 49.84 | 46.58(0.24) | 46.32(-0.11) | 46.05(-0.56) | 45.36 | -1.3 | | -34 | 13(-1.7) | -50 | [5] | [-18] | [-17] | -70 | -610 | DR | -0.5 | OpenShort | | (5) | -12 | -11 | -26 | -20 | -1,5 | 14 | 42 | Dec/9 | 11 | 58.1 | 49.84 | 46.47(0.3) | 46.37(-0.45) | 46.31(-0.49) | 45.58 | -1.3 | | -34 | 15(-2.2) | -50 | [6] | [-20] | [-16] | -50 | -579 | DR | -0.5 | OpenShort | | (6) | -10 | -30 | -21 | -20 | -0.6,15 | 14 | 43 | Dec/9 | 10 | 58.1 | 49.84 | 46.33(0.35) | 46.58(-0.43) | 46.54(-0.3) | 46.18 | -1.2 | | -34 | 17(-1.7) | -40 | [8] | [-16] | [-8] | -17 | -423 | DR | -0.2 | OpenShort | | (10) | -6 | -20 | -15 | 19 | -0.1,36 | 14 | 44 | Dec/9 | 9 | 58.1 | 49.84 | 46.17(0.39) | 46.78(-0.26) | 46.68(0.11) | 46.58 | -1.2 | | -34 | 19(-1) | -5 | [8] | [-5] | [3] | 8 | -243 | RG | -0.1 | Wait? | | (10) | 2 | 3 | -9 | 20 | 0.2,53 | 14 | 45 | Dec/8 | 15 | 59.21 | 51.44 | 45.99(0.46) | 46.9(-0.36) | 46.63(0.09) | 46.53 | -1.3 | | -31 | 20(-2.7) | -5 | [10] | [-6] | [-1] | 14 | -282 | DR | -0.1 | OpenShort? | | (9) | 2 | -4 | -7 | 20 | 0.3,56 | 16 | | | |
46 | Dec/8 | 14 | 59.21 | 51.44 | 45.78(0.44) | 47.07(-0.3) | 46.59(0.34) | 46.62 | -1.3 | | -31 | 22(-1) | -5 | [9] | [0] | [-2] | 29 | -148 | DR | 0 | OpenShort | | (12) | 7 | -6 | -1 | 4 | 0.4,69 | 16 | 47 | Dec/8 | 13 | 59.21 | 51.44 | 45.58(0.42) | 47.21(-0.25) | 46.43(-0.39) | 46.74 | -1.3 | | -31 | 23(-0.6) | -15 | [9] | [-15] | [-1] | 34 | -229 | DR | 0.1 | OpenShort | | (11) | -8 | 5 | -1 | -20 | 0.5,71 | 16 | 48 | Dec/8 | 12 | 59.21 | 51.44 | 45.39(0.4) | 47.33(-0.13) | 46.61(-0.55) | 46.64 | -1.3 | | -31 | 24(-0.4) | -25 | [9] | [-17] | [-4] | 34 | -217 | DR | 0 | OpenShort | | (10) | -12 | 0 | 11 | -20 | 0.6,69 | 16 | 49 | Dec/8 | 11 | 59.21 | 51.44 | 45.21(0.38) | 47.39(0.59) | 46.87(-0.57) | 46.64 | -1.3 | | -31 | 24(0) | -35 | [8] | [-10] | [-11] | 31 | -164 | DR | -0.1 | OpenShort | | (9) | -12 | 16 | 10 | -20 | 0.6,66 | 16 | 50 | Dec/8 | 10 | 59.21 | 51.44 | 45.04(0.27) | 47.11(0.6) | 47.14(-0.82) | 46.31 | -1.4 | | -31 | 24(0) | -45 | [6] | [-16] | [-9] | 37 | -161 | DR | -0.4 | OpenShort | | (8) | -18 | 23 | 12 | -20 | 0.6,72 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|