|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.6400 One month high (close): $48.2500
MO Daily Change: 1.9% Daily StdDev 1.5% MO EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $48.25(1.9%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 44.63 | 45.61 | 46.12(0.22) | 46.66(0.3) | 47.07(0.26) | 47.22 | 1.9 | | 19 | 49(2.5) | 50 | [15] | [37] | [-2] | 92 | 85 | CR | 0.2 | OpenShort? | | (15) | 17 | -9 | -2 | 17 | 1.7,99 | 84 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.66(hourly_sma_10 -1.19%) 46.12(hourly_sma_20 -2.33%) 45.61(daily_ema_10 -3.41%) 44.63(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Dec/16 | 15 | 44.4 | 45.17 | 46.02(0.17) | 46.52(0.26) | 46.95(0.34) | 47.28 | 2.7 | | 15 | 46(-6.4) | 50 | [11] | [40] | [8] | 99 | 187 | UT | 0.5 | HoldLong? | | (15) | 23 | 13 | -3 | 20 | 2,99 | 78 | | 3 | Dec/16 | 14 | 44.4 | 45.17 | 45.94(0.2) | 46.4(0.32) | 46.79(0.39) | 47.19 | 2.6 | | 15 | 53(6.4) | 50 | [14] | [46] | [24] | 104 | 167 | UT | 0.7 | HoldLong | | (11) | 26 | 60 | -3 | 20 | 2.2,99 | 78 | | 4 | Dec/16 | 13 | 44.4 | 45.17 | 45.85(0.15) | 46.25(0.24) | 46.61(0.34) | 46.77 | 2.2 | | 15 | 46(3.2) | 50 | [10] | [39] | [-1] | 97 | 134 | CR | 0.3 | OpenShort | | (10) | 23 | -7 | -4 | 20 | 1.9,99 | 78 | | 5 | Dec/16 | 12 | 44.4 | 45.17 | 45.78(0.18) | 46.14(0.26) | 46.45(0.43) | 46.82 | 2.3 | | 15 | 43(5.6) | 50 | [12] | [46] | [10] | 108 | 157 | UT | 0.8 | HoldLong | | (11) | 29 | 19 | 1 | 20 | 2.3,100 | 78 | | | | |
| 6 | Dec/16 | 11 | 44.4 | 45.17 | 45.7(0.13) | 46.02(0.26) | 46.25(0.35) | 46.69 | 2.1 | | 15 | 37(6) | 50 | [9] | [40] | [16] | 113 | 177 | UT | 1.1 | HoldLong | | (12) | 24 | 29 | 13 | 20 | 2.5,100 | 78 | | 7 | Dec/16 | 10 | 44.4 | 45.17 | 45.64(0.13) | 45.9(0.26) | 46.09(0.22) | 46.49 | 2 | | 15 | 31(4.8) | 50 | [9] | [31] | [14] | 110 | 114 | UT | 1.2 | HoldLong | | (7) | 15 | 28 | 11 | 20 | 2.5,97 | 78 | | 8 | Dec/16 | 9 | 44.4 | 45.17 | 45.58(0.15) | 45.78(0.22) | 45.99(0.22) | 46.3 | 1.8 | | 15 | 27(0.7) | 50 | [10] | [30] | [21] | 104 | 65 | UT | 1.1 | CloseLong? | | (9) | 15 | 54 | 5 | 20 | 2.5,91 | 78 | | 9 | Dec/15 | 15 | 44.23 | 44.74 | 45.51(0.13) | 45.68(0.11) | 45.89(0.13) | 45.93 | 2.1 | | 10 | 26(-9.4) | 50 | [9] | [18] | [2] | 73 | -8 | UT | 0.1 | OpenLong? | | (9) | 9 | 9 | -12 | 11 | 1.5,85 | 66 | | 10 | Dec/15 | 14 | 44.23 | 44.74 | 45.45(0.09) | 45.63(0.11) | 45.83(0.09) | 45.87 | 2 | | 10 | 35(0.4) | 50 | [6] | [15] | [-0] | 77 | 20 | UT | 0.1 | HoldLong | | (7) | 6 | -3 | -6 | 20 | 1.5,89 | 66 | | | | |
| 11 | Dec/15 | 13 | 44.23 | 44.74 | 45.41(0.07) | 45.58(0.13) | 45.79(0.2) | 45.89 | 2 | | 10 | 35(2.3) | 50 | [5] | [24] | [-4] | 88 | 89 | CR | 0.3 | OpenShort | | (6) | 14 | -16 | 2 | 13 | 1.7,95 | 66 | | 12 | Dec/15 | 12 | 44.23 | 44.74 | 45.38(0.09) | 45.52(0.09) | 45.7(0.31) | 46 | 2.2 | | 10 | 33(5.3) | 50 | [6] | [30] | [19] | 108 | 127 | UT | 1.1 | HoldLong | | (6) | 22 | 37 | 9 | 20 | 2.3,100 | 66 | | 13 | Dec/15 | 11 | 44.23 | 44.74 | 45.34(0.04) | 45.48(0.07) | 45.56(0.2) | 45.75 | 1.9 | | 10 | 27(2) | 50 | [3] | [21] | [10] | 95 | 100 | UT | 0.8 | OpenLong | | (5) | 14 | 15 | 19 | 18 | 1.8,100 | 66 | | 14 | Dec/15 | 10 | 44.23 | 44.74 | 45.32(0.07) | 45.45(0.07) | 45.47(0.13) | 45.65 | 1.7 | | 10 | 25(2.3) | 50 | [5] | [17] | [4] | 81 | 31 | UT | 0.9 | OpenLong | | (3) | 9 | -1 | 17 | 20 | 1.6,91 | 66 | | 15 | Dec/15 | 9 | 44.23 | 44.74 | 45.29(0.07) | 45.42(0.07) | 45.41(0.09) | 45.66 | 1.7 | | 10 | 23(1.2) | 50 | [5] | [14] | [16] | 81 | 31 | UT | 1.3 | OpenLong? | | (5) | 6 | 32 | 20 | 20 | 2,81 | 66 | | | | |
| 16 | Dec/14 | 15 | 44.14 | 44.45 | 45.26(0.02) | 45.39(0.02) | 45.37(0.04) | 45.44 | 1.8 | | 6 | 22(-2.7) | 35 | [1] | [7] | [3] | 39 | 30 | UT | 0.4 | OpenLong? | | (1) | 3 | 10 | 0 | 0 | 1,64 | 60 | | 17 | Dec/14 | 14 | 44.14 | 44.45 | 45.25(0.09) | 45.38(0.02) | 45.35(-0.11) | 45.37 | 1.7 | | 6 | 25(-6.1) | 50 | [6] | [-2] | [4] | 30 | -92 | RG | 0.1 | Wait | | (3) | -8 | 18 | -8 | -9 | 0.7,62 | 60 | | 18 | Dec/14 | 13 | 44.14 | 44.45 | 45.21(0.07) | 45.37(0.09) | 45.4(-0.09) | 45.25 | 1.5 | | 6 | 31(-4.3) | 40 | [5] | [1] | [-11] | 20 | -87 | CR | -0.7 | HoldShort | | (5) | -6 | -21 | -12 | -20 | 0.2,65 | 60 | | 19 | Dec/14 | 12 | 44.14 | 44.45 | 45.18(0.07) | 45.33(0.11) | 45.44(0.04) | 45.39 | 1.7 | | 6 | 35(-2.7) | 50 | [5] | [11] | [-5] | 38 | -13 | CR | -0.2 | HoldShort | | (6) | 3 | -5 | -17 | -13 | 0.8,68 | 60 | | 20 | Dec/14 | 11 | 44.14 | 44.45 | 45.15(0.11) | 45.28(0.07) | 45.42(0.02) | 45.42 | 1.8 | | 6 | 38(-4.2) | 50 | [8] | [9] | [4] | 53 | -49 | UT | 0 | OpenLong | | (6) | 1 | 13 | -8 | 7 | 1,78 | 60 | | | | |
| 21 | Dec/14 | 10 | 44.14 | 44.45 | 45.1(0.11) | 45.25(0.04) | 45.42(0) | 45.33 | 1.7 | | 6 | 42(-4.6) | 40 | [8] | [6] | [-15] | 57 | -63 | CR | -0.3 | HoldShort | | (6) | 0 | -43 | -5 | 4 | 0.8,87 | 60 | | 22 | Dec/14 | 9 | 44.14 | 44.45 | 45.05(0.11) | 45.23(0.09) | 45.41(0.15) | 45.62 | 2.1 | | 6 | 46(1.2) | 50 | [8] | [18] | [13] | 90 | 55 | UT | 0.6 | OpenLong? | | (11) | 10 | 28 | 4 | 20 | 1.7,97 | 60 | | 23 | Dec/13 | 15 | 44.12 | 44.18 | 45(0.13) | 45.19(0.04) | 45.34(0.27) | 45.43 | 1.9 | | 3 | 45(-2.1) | 50 | [9] | [25] | [8] | 77 | 36 | UT | 0.3 | HoldLong? | | (7) | 19 | 16 | 1 | 20 | 1.3,94 | 63 | | 24 | Dec/13 | 14 | 44.12 | 44.18 | 44.94(0.07) | 45.17(0.02) | 45.22(0.18) | 45.32 | 1.7 | | 3 | 47(0.3) | 45 | [5] | [16] | [2] | 72 | 55 | UT | 0.3 | OpenLong | | (6) | 12 | -1 | 6 | 15 | 1.1,94 | 63 | | 25 | Dec/13 | 13 | 44.12 | 44.18 | 44.91(0.09) | 45.16(0.04) | 45.14(0.13) | 45.33 | 1.7 | | 3 | 47(0.7) | 35 | [6] | [14] | [1] | 79 | 33 | UT | 0.6 | HoldLong | | (6) | 9 | -10 | 19 | 18 | 1.3,96 | 63 | | | | |
| 26 | Dec/13 | 12 | 44.12 | 44.18 | 44.87(0.11) | 45.14(0.07) | 45.08(0.09) | 45.4 | 1.8 | | 3 | 46(2.4) | 50 | [7] | [13] | [14] | 74 | 34 | UT | 1 | OpenLong | | (7) | 6 | 28 | 13 | 20 | 1.6,84 | 63 | | 27 | Dec/13 | 11 | 44.12 | 44.18 | 44.82(0.09) | 45.11(0.13) | 45.08(0) | 45.21 | 1.6 | | 3 | 44(-0.6) | 50 | [6] | [8] | [15] | 54 | 1 | UT | 0.6 | OpenLong | | (5) | 0 | 50 | -3 | -11 | 1.3,71 | 63 | | 28 | Dec/13 | 10 | 44.12 | 44.18 | 44.78(0.04) | 45.05(0.02) | 45.04(-0.22) | 44.88 | 1.1 | | 3 | 45(-1.6) | 5 | [3] | [-11] | [-7] | 23 | -75 | DR | -0.5 | OpenShort | | (5) | -15 | -1 | -20 | -20 | 0.3,65 | 63 | | 29 | Dec/13 | 9 | 44.12 | 44.18 | 44.76(0.04) | 45.04(0.07) | 45.14(-0.09) | 44.89 | 1.1 | | 3 | 46(-0.1) | -5 | [3] | [-1] | [-13] | 36 | -33 | DR | -0.8 | OpenShort? | | (5) | -6 | -24 | -20 | -20 | 0.4,76 | 63 | | 30 | Dec/10 | 15 | 44.09 | 43.98 | 44.74(0.04) | 45.01(0.13) | 45.18(-0.04) | 45.05 | 1.4 | | 1 | 46(-1.2) | -10 | [3] | [4] | [-11] | 64 | 19 | CR | -0.4 | HoldShort? | | (3) | -3 | -19 | -13 | -20 | 1,89 | 66 | | | | |
| 31 | Dec/10 | 14 | 44.09 | 43.98 | 44.72(0.09) | 44.95(0.18) | 45.2(0.04) | 45.18 | 1.6 | | 1 | 47(2.4) | 15 | [6] | [12] | [-5] | 82 | 21 | CR | -0.1 | OpenShort | | (5) | 3 | -9 | -9 | -4 | 1.4,97 | 66 | | 32 | Dec/10 | 13 | 44.09 | 43.98 | 44.68(0.07) | 44.87(0.16) | 45.18(0.27) | 45.24 | 1.7 | | 1 | 45(3.9) | 25 | [5] | [26] | [0] | 97 | 127 | UT | 0.2 | OpenLong | | (6) | 18 | -3 | -5 | 20 | 1.9,99 | 66 | | 33 | Dec/10 | 12 | 44.09 | 43.98 | 44.65(0.07) | 44.8(0.2) | 45.06(0.27) | 45.26 | 1.7 | | 1 | 41(5.9) | 30 | [5] | [28] | [4] | 104 | 137 | TP | 0.7 | OpenShort | | (6) | 18 | 10 | -10 | 20 | 2.2,99 | 66 | | 34 | Dec/10 | 11 | 44.09 | 43.98 | 44.62(0.07) | 44.71(0.13) | 44.94(0.25) | 45.19 | 1.6 | | 1 | 35(5.9) | 40 | [5] | [24] | [10] | 109 | 122 | UT | 1.1 | HoldLong | | (5) | 17 | 13 | 14 | 20 | 2.4,99 | 66 | | 35 | Dec/10 | 10 | 44.09 | 43.98 | 44.59(0.04) | 44.65(0.13) | 44.83(0.29) | 45.1 | 1.5 | | 1 | 29(5.8) | 25 | [3] | [26] | [6] | 111 | 141 | UT | 1.4 | HoldLong | | (5) | 19 | -3 | 18 | 20 | 2.6,96 | 66 | | | | |
| 36 | Dec/10 | 9 | 44.09 | 43.98 | 44.57(0.04) | 44.59(0.11) | 44.7(0.34) | 45.12 | 1.5 | | 1 | 24(7.9) | 40 | [3] | [29] | [35] | 134 | 165 | UT | 2.7 | HoldLong? | | (3) | 23 | 74 | 35 | 20 | 3.5,96 | 66 | | 37 | Dec/9 | 15 | 44.07 | 43.83 | 44.55(0.02) | 44.54(0.07) | 44.55(0.02) | 44.63 | 0.8 | | -2 | 16(-0.1) | 5 | [1] | [5] | [3] | 66 | 5 | RG | 0.8 | SmallShort? | | (0) | 1 | -5 | 32 | -7 | 0.8,96 | 54 | | 38 | Dec/9 | 14 | 44.07 | 43.83 | 44.54(0.02) | 44.51(0.07) | 44.54(0.11) | 44.66 | 0.9 | | -2 | 16(0.1) | 10 | [1] | [11] | [8] | 58 | 39 | RG | 1.2 | SmallShort | | (0) | 7 | 0 | 40 | 18 | 1.2,78 | 54 | | 39 | Dec/9 | 13 | 44.07 | 43.83 | 44.53(0.02) | 44.48(0.02) | 44.49(0.04) | 44.66 | 0.9 | | -2 | 16(0.3) | 10 | [1] | [4] | [12] | 28 | 21 | RG | 1.6 | SmallShort | | (3) | 3 | 29 | 9 | 16 | 1.3,45 | 54 | | 40 | Dec/9 | 12 | 44.07 | 43.83 | 44.52(-0.02) | 44.47(-0.04) | 44.47(-0.04) | 44.47 | 0.6 | | -2 | 15(-0.3) | -10 | [-1] | [-4] | [6] | -30 | -1 | DP | 0 | OpenShort | | (0) | -3 | 17 | 1 | 7 | -0.5,33 | 54 | | | | |
| 41 | Dec/9 | 11 | 44.07 | 43.83 | 44.53(-0.02) | 44.49(-0.02) | 44.49(-0.07) | 44.36 | 0.4 | | -2 | 16(1.1) | -35 | [-1] | [-5] | [-15] | -63 | -38 | DT | -1.3 | OpenShort | | (-3) | -5 | -29 | -25 | -13 | -1.6,27 | 54 | | 42 | Dec/9 | 10 | 44.07 | 43.83 | 44.53(0) | 44.49(0) | 44.52(0.11) | 44.55 | 0.7 | | -2 | 15(-0.3) | 10 | [0] | [8] | [7] | 1 | 28 | UR | 0.3 | SmallShort | | (0) | 7 | 18 | 8 | 0 | 0.1,48 | 54 | | 43 | Dec/9 | 9 | 44.07 | 43.83 | 44.54(-0.02) | 44.5(-0.04) | 44.47(-0.02) | 44.43 | 0.5 | | -2 | 15(0.8) | -30 | [-1] | [-2] | [-7] | -33 | -5 | DT | -0.4 | OpenShort? | | (-1) | -1 | -24 | -1 | 9 | -1.1,45 | 54 | | 44 | Dec/8 | 15 | 44.07 | 43.77 | 44.55(0.02) | 44.5(0) | 44.48(0.04) | 44.59 | 0.8 | | -3 | 14(-0.1) | 10 | [1] | [3] | [7] | 13 | 1 | RG | 1.2 | SmallShort? | | (1) | 3 | 11 | 19 | 9 | 0.4,53 | 49 | | 45 | Dec/8 | 14 | 44.07 | 43.77 | 44.54(0.09) | 44.52(-0.04) | 44.46(-0.07) | 44.52 | 0.7 | | -3 | 14(-13.6) | 15 | [6] | [-4] | [-0] | -24 | -107 | RG | 0.6 | Wait | | (0) | -5 | 0 | -5 | 9 | -0.2,31 | 49 | | | | |
| 46 | Dec/8 | 13 | 44.07 | 43.77 | 44.5(0.09) | 44.54(-0.02) | 44.49(0.02) | 44.52 | 0.7 | | -3 | 28(-11.9) | 30 | [6] | [3] | [5] | -31 | -85 | UT | 0.2 | OpenLong | | (6) | 1 | 26 | -18 | -2 | 0.1,17 | 49 | | 47 | Dec/8 | 12 | 44.07 | 43.77 | 44.46(0.09) | 44.55(-0.07) | 44.48(-0.09) | 44.35 | 0.4 | | -3 | 40(-9.4) | -5 | [6] | [-6] | [-10] | -45 | -132 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | -30 | -18 | -0.4,15 | 49 | | 48 | Dec/8 | 11 | 44.07 | 43.77 | 44.42(0.09) | 44.55(0) | 44.52(-0.09) | 44.42 | 0.5 | | -3 | 49(-9.9) | 0 | [6] | [-4] | [-8] | -10 | -112 | DR | -0.3 | OpenShort | | (7) | -6 | -17 | -3 | -20 | 0,40 | 49 | | 49 | Dec/8 | 10 | 44.07 | 43.77 | 44.38(0.14) | 44.58(0.02) | 44.56(-0.07) | 44.53 | 0.7 | | -3 | 59(-6.9) | 15 | [9] | [-1] | [-5] | 23 | -128 | DR | -0.1 | OpenShort | | (7) | -5 | -15 | 8 | -11 | 0.4,63 | 49 | | 50 | Dec/8 | 9 | 44.07 | 43.77 | 44.32(0.14) | 44.58(0) | 44.59(-0.02) | 44.63 | 0.8 | | -3 | 66(-5.4) | 45 | [9] | [1] | [11] | 45 | -75 | UT | 0.1 | OpenLong? | | (11) | -1 | 23 | 15 | 11 | 0.7,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|