|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3100 One month high (close): $141.8200
KMB Daily Change: -1.73% Daily StdDev 1.16% KMB EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $139.37(-1.73%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 136.12 | 137.96 | 139.22(0.14) | 140.1(0.23) | 141.14(0.28) | 141.56 | 2.1 | | 12 | 47(4.5) | 50 | [12] | [40] | [7] | 98 | 103 | UT | 0.3 | OpenLong? | | (12) | 24 | 14 | -3 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.1(hourly_sma_10 -1.03%) 139.22(hourly_sma_20 -1.65%) 137.96(daily_ema_10 -2.54%) 136.12(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Dec/16 | 15 | 135.8 | 137.57 | 139.03(0.11) | 139.78(0.16) | 140.75(0.27) | 141.35 | 2.2 | | 15 | 42(4.5) | 50 | [10] | [38] | [8] | 102 | 129 | UT | 0.5 | HoldLong? | | (13) | 23 | 19 | -8 | 20 | 2.1,99 | 63 | | 3 | Dec/16 | 14 | 135.8 | 137.57 | 138.88(0.06) | 139.55(0.18) | 140.37(0.31) | 141.06 | 2.1 | | 15 | 38(5.2) | 50 | [5] | [41] | [10] | 107 | 178 | UT | 0.7 | HoldLong | | (8) | 27 | 22 | -0 | 20 | 2.3,99 | 63 | | 4 | Dec/16 | 13 | 135.8 | 137.57 | 138.8(0.07) | 139.3(0.19) | 139.93(0.34) | 140.72 | 1.9 | | 15 | 33(5.5) | 50 | [6] | [45] | [2] | 107 | 154 | TP | 1 | OpenShort | | (6) | 30 | -4 | 8 | 20 | 2.3,99 | 63 | | 5 | Dec/16 | 12 | 135.8 | 137.57 | 138.7(0.09) | 139.03(0.16) | 139.46(0.31) | 140.77 | 2 | | 15 | 27(7.2) | 50 | [8] | [41] | [29] | 125 | 138 | UT | 1.9 | HoldLong | | (6) | 27 | 60 | 28 | 20 | 3,100 | 63 | | | | |
| 6 | Dec/16 | 11 | 135.8 | 137.57 | 138.57(0.05) | 138.81(0.11) | 139.03(0.15) | 139.85 | 1.6 | | 15 | 20(3) | 50 | [4] | [24] | [17] | 108 | 78 | UT | 1.6 | HoldLong | | (6) | 13 | 27 | 31 | 20 | 2.5,95 | 63 | | 7 | Dec/16 | 10 | 135.8 | 137.57 | 138.5(0.07) | 138.66(0.09) | 138.82(0.07) | 139.43 | 1.4 | | 15 | 17(0.1) | 50 | [6] | [17] | [17] | 82 | 19 | UT | 1.4 | HoldLong | | (4) | 6 | 37 | 17 | 20 | 2.2,77 | 63 | | 8 | Dec/16 | 9 | 135.8 | 137.57 | 138.4(0.09) | 138.54(0.07) | 138.72(0.03) | 138.86 | 1.2 | | 15 | 17(-8) | 50 | [8] | [13] | [9] | 40 | -49 | UT | 0.3 | OpenLong? | | (5) | 3 | 25 | 2 | 2 | 1.1,62 | 63 | | 9 | Dec/15 | 15 | 135.4 | 136.66 | 138.27(0.08) | 138.45(0.04) | 138.68(0.06) | 138.48 | 1.5 | | 10 | 25(-11.1) | 50 | [7] | [12] | [-6] | 14 | -43 | CR | -0.3 | HoldShort? | | (8) | 5 | -12 | -11 | -4 | 0.3,56 | 58 | | 10 | Dec/15 | 14 | 135.4 | 136.66 | 138.16(0.09) | 138.4(0.03) | 138.68(0) | 138.66 | 1.5 | | 10 | 36(-5.2) | 50 | [8] | [7] | [0] | 32 | -49 | UT | 0.1 | OpenLong | | (8) | 0 | -1 | 0 | 4 | 0.7,64 | 58 | | | | |
| 11 | Dec/15 | 13 | 135.4 | 136.66 | 138.04(0.1) | 138.36(0.07) | 138.6(0.08) | 138.67 | 1.5 | | 10 | 41(-3.3) | 50 | [9] | [16] | [-7] | 33 | -29 | CR | 0.1 | HoldShort | | (8) | 7 | -24 | 5 | 2 | 0.7,65 | 58 | | 12 | Dec/15 | 12 | 135.4 | 136.66 | 137.9(0.09) | 138.26(0.04) | 138.49(0.11) | 139.03 | 1.7 | | 10 | 44(-1.5) | 50 | [8] | [17] | [13] | 46 | 18 | UT | 0.6 | OpenLong | | (10) | 10 | 32 | 0 | 20 | 1.2,66 | 58 | | 13 | Dec/15 | 11 | 135.4 | 136.66 | 137.77(0.09) | 138.21(-0.06) | 138.34(0.08) | 138.55 | 1.5 | | 10 | 46(-1.8) | 50 | [8] | [10] | [13] | 32 | -9 | UT | 0.2 | OpenLong | | (8) | 7 | 32 | -0 | 20 | 0.8,62 | 58 | | 14 | Dec/15 | 10 | 135.4 | 136.66 | 137.65(0.06) | 138.29(-0.06) | 138.23(0.01) | 138.07 | 1.3 | | 10 | 48(-1.6) | 50 | [5] | [3] | [-13] | 18 | -27 | CR | -0.2 | HoldShort | | (6) | 1 | -35 | -5 | -2 | 0.4,58 | 58 | | 15 | Dec/15 | 9 | 135.4 | 136.66 | 137.57(0.09) | 138.37(0.02) | 138.22(0.07) | 138.6 | 1.5 | | 10 | 49(-0.5) | 50 | [8] | [13] | [9] | 45 | -2 | UT | 0.4 | OpenLong? | | (8) | 6 | 23 | 6 | 10 | 1,70 | 58 | | | | |
| 16 | Dec/14 | 15 | 135.17 | 136.03 | 137.45(0.07) | 138.34(0.01) | 138.12(0.07) | 138.26 | 1.5 | | 8 | 50(-2.7) | 50 | [6] | [12] | [0] | 33 | 8 | UT | 0.1 | OpenLong? | | (6) | 6 | 0 | 2 | -4 | 0.8,63 | 55 | | 17 | Dec/14 | 14 | 135.17 | 136.03 | 137.35(0.09) | 138.33(0.06) | 138.02(-0.03) | 138.26 | 1.5 | | 8 | 53(-1.3) | 50 | [8] | [6] | [5] | 33 | -27 | UT | 0.2 | OpenLong | | (7) | -3 | 21 | -2 | -18 | 0.9,60 | 55 | | 18 | Dec/14 | 13 | 135.17 | 136.03 | 137.23(0.07) | 138.25(0.12) | 138.06(-0.22) | 137.94 | 1.4 | | 8 | 54(-1) | 45 | [6] | [-9] | [-6] | 27 | -74 | DR | -0.1 | OpenShort | | (7) | -20 | -4 | -6 | -20 | 0.7,59 | 55 | | 19 | Dec/14 | 12 | 135.17 | 136.03 | 137.14(0.07) | 138.09(0.13) | 138.36(-0.11) | 138 | 1.4 | | 8 | 55(0.4) | 50 | [6] | [2] | [-9] | 28 | -37 | CR | -0.3 | HoldShort | | (6) | -10 | -11 | -16 | -20 | 0.8,58 | 55 | | 20 | Dec/14 | 11 | 135.17 | 136.03 | 137.05(0.09) | 137.91(0.15) | 138.51(-0.02) | 138.16 | 1.5 | | 8 | 54(-0.1) | 50 | [8] | [11] | [2] | 38 | -15 | UT | -0.3 | OpenLong | | (6) | -2 | 24 | -24 | -17 | 1,63 | 55 | | | | |
| 21 | Dec/14 | 10 | 135.17 | 136.03 | 136.93(0.07) | 137.71(0.11) | 138.54(-0.09) | 137.8 | 1.3 | | 8 | 55(-1.3) | 30 | [6] | [2] | [-20] | 45 | -31 | CR | -0.7 | HoldShort | | (7) | -8 | -44 | -23 | -20 | 0.8,75 | 55 | | 22 | Dec/14 | 9 | 135.17 | 136.03 | 136.83(0.11) | 137.56(0.17) | 138.67(0.17) | 138.47 | 1.6 | | 8 | 56(2.4) | 50 | [10] | [29] | [-20] | 76 | 53 | CR | -0.2 | OpenShort? | | (10) | 15 | -56 | -12 | 12 | 1.4,91 | 55 | | 23 | Dec/13 | 15 | 134.99 | 135.28 | 136.68(0.14) | 137.33(0.23) | 138.44(0.46) | 139.33 | 2.3 | | 6 | 53(5.4) | 50 | [13] | [58] | [14] | 110 | 165 | UT | 0.8 | HoldLong? | | (13) | 41 | 32 | -4 | 20 | 2.4,100 | 59 | | 24 | Dec/13 | 14 | 134.99 | 135.28 | 136.49(0.07) | 137.01(0.18) | 137.81(0.36) | 138.85 | 2 | | 6 | 48(8.2) | 50 | [6] | [45] | [17] | 115 | 190 | UT | 1.1 | HoldLong | | (11) | 32 | 36 | 1 | 20 | 2.6,100 | 59 | | 25 | Dec/13 | 13 | 134.99 | 135.28 | 136.4(0.06) | 136.77(0.16) | 137.31(0.33) | 138.3 | 1.7 | | 6 | 40(7.4) | 50 | [5] | [41] | [9] | 113 | 162 | UT | 1.3 | HoldLong | | (5) | 30 | 2 | 30 | 20 | 2.5,100 | 59 | | | | |
| 26 | Dec/13 | 12 | 134.99 | 135.28 | 136.32(0.07) | 136.55(0.15) | 136.86(0.32) | 138.27 | 1.7 | | 6 | 32(9.8) | 50 | [6] | [40] | [28] | 123 | 150 | UT | 2.3 | HoldLong | | (6) | 29 | 53 | 36 | 20 | 3.2,93 | 59 | | 27 | Dec/13 | 11 | 134.99 | 135.28 | 136.23(0.06) | 136.35(0.12) | 136.43(0.18) | 137.47 | 1.3 | | 6 | 23(4) | 50 | [5] | [26] | [37] | 113 | 75 | UT | 2.4 | HoldLong | | (4) | 16 | 84 | 38 | 20 | 2.9,90 | 59 | | 28 | Dec/13 | 10 | 134.99 | 135.28 | 136.15(-0.01) | 136.19(-0.01) | 136.19(-0.05) | 136.22 | 0.6 | | 6 | 19(-0.3) | 25 | [-1] | [-2] | [1] | 24 | 8 | RG | 0.1 | Wait | | (1) | -5 | -4 | 12 | -3 | 0.2,69 | 59 | | 29 | Dec/13 | 9 | 134.99 | 135.28 | 136.16(-0.03) | 136.2(0.01) | 136.26(0.02) | 136.28 | 0.7 | | 6 | 19(-2.9) | 30 | [-3] | [5] | [4] | 14 | 45 | UR | 0.1 | SmallShort? | | (0) | 2 | 9 | 6 | 4 | 0.3,56 | 59 | | 30 | Dec/10 | 15 | 134.7 | 134.81 | 136.2(-0.04) | 136.18(0.03) | 136.23(-0.01) | 136.14 | 0.9 | | 2 | 22(-7.1) | -15 | [-4] | [0] | [-1] | -1 | 37 | DT | -0.2 | OpenShort? | | (-4) | -1 | -2 | 2 | -9 | -0.1,52 | 55 | | | | |
| 31 | Dec/10 | 14 | 134.7 | 134.81 | 136.25(-0.02) | 136.14(0.04) | 136.24(-0.02) | 136.17 | 0.9 | | 2 | 29(-0.8) | -5 | [-2] | [0] | [-2] | -11 | 5 | RG | -0.1 | Wait | | (-4) | -2 | -4 | -2 | -4 | -0.2,44 | 55 | | 32 | Dec/10 | 13 | 134.7 | 134.81 | 136.28(-0.02) | 136.09(0.04) | 136.27(0.05) | 136.23 | 0.9 | | 2 | 30(-0.8) | 5 | [-2] | [7] | [0] | -5 | 34 | RG | -0.1 | Wait | | (-2) | 5 | -2 | 6 | -4 | -0.1,48 | 55 | | 33 | Dec/10 | 12 | 134.7 | 134.81 | 136.31(-0.02) | 136.03(0.04) | 136.2(0.04) | 136.26 | 1 | | 2 | 31(-0.9) | 5 | [-2] | [6] | [-1] | -6 | 31 | RG | 0.1 | Wait | | (-2) | 4 | -6 | 7 | 1 | -0.1,47 | 55 | | 34 | Dec/10 | 11 | 134.7 | 134.81 | 136.34(-0.01) | 135.97(-0.04) | 136.15(0.01) | 136.36 | 1 | | 2 | 31(-0.5) | 20 | [-1] | [-0] | [9] | -5 | 12 | UR | 0.4 | SmallShort | | (-1) | 1 | 11 | 15 | 20 | 0,45 | 55 | | 35 | Dec/10 | 10 | 134.7 | 134.81 | 136.36(-0.03) | 136.03(-0.03) | 136.13(0.07) | 136.2 | 0.9 | | 2 | 32(-1.3) | 0 | [-3] | [5] | [0] | -24 | 38 | RG | 0.1 | Wait | | (-2) | 7 | -6 | 7 | 13 | -0.3,34 | 55 | | | | |
| 36 | Dec/10 | 9 | 134.7 | 134.81 | 136.4(-0.04) | 136.07(-0.03) | 136.03(0.09) | 136.29 | 1 | | 2 | 33(-1.7) | 15 | [-4] | [7] | [12] | -26 | 54 | UR | 0.5 | SmallShort? | | (-3) | 8 | 30 | 5 | 18 | -0.2,29 | 55 | | 37 | Dec/9 | 15 | 134.59 | 134.71 | 136.46(-0.04) | 136.07(0) | 135.91(0.02) | 135.84 | 0.8 | | 1 | 35(0.2) | -5 | [-4] | [1] | [-4] | -50 | -4 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 9 | -13 | -1.1,28 | 59 | | 38 | Dec/9 | 14 | 134.59 | 134.71 | 136.51(-0.01) | 136.11(-0.01) | 135.88(0.07) | 136.03 | 0.9 | | 1 | 35(0.4) | 15 | [-1] | [6] | [-3] | -46 | -13 | RG | 0.3 | Wait | | (-3) | 7 | -16 | 16 | -1 | -0.9,27 | 59 | | 39 | Dec/9 | 13 | 134.59 | 134.71 | 136.52(0.01) | 136.13(-0.06) | 135.78(-0.1) | 136.28 | 1 | | 1 | 34(-0.3) | 25 | [1] | [-11] | [14] | -41 | -55 | RG | 0.9 | SmallShort | | (0) | -9 | 34 | 9 | 18 | -0.4,19 | 59 | | 40 | Dec/9 | 12 | 134.59 | 134.71 | 136.51(-0.03) | 136.21(-0.11) | 135.92(-0.14) | 135.78 | 0.7 | | 1 | 35(1.9) | -5 | [-3] | [-19] | [3] | -77 | -56 | RG | -0.2 | Wait | | (-2) | -13 | 11 | -5 | 1 | -1.3,6 | 59 | | | | |
| 41 | Dec/9 | 11 | 134.59 | 134.71 | 136.55(-0.04) | 136.36(-0.08) | 136.11(-0.13) | 135.62 | 0.6 | | 1 | 33(2.2) | -20 | [-4] | [-16] | [-9] | -93 | -62 | DT | -0.9 | OpenShort | | (-3) | -12 | -3 | -41 | -20 | -1.8,2 | 59 | | 42 | Dec/9 | 10 | 134.59 | 134.71 | 136.61(-0.05) | 136.47(-0.08) | 136.29(-0.01) | 135.66 | 0.7 | | 1 | 31(1.5) | -5 | [-5] | [-5] | [-2] | -68 | -20 | RG | -1.3 | SmallLong | | (-4) | -1 | 5 | -15 | -20 | -1.9,30 | 59 | | 43 | Dec/9 | 9 | 134.59 | 134.71 | 136.68(-0.09) | 136.58(-0.1) | 136.31(-0.12) | 135.58 | 0.6 | | 1 | 29(2.1) | -50 | [-8] | [-18] | [-37] | -61 | -18 | DT | -1.6 | OpenShort? | | (-6) | -11 | -97 | -8 | -20 | -2.3,47 | 59 | | 44 | Dec/8 | 15 | 134.54 | 134.65 | 136.8(0.01) | 136.72(0.01) | 136.47(-0.02) | 137.04 | 1.6 | | 4 | 27(-0.2) | 50 | [1] | [0] | [15] | 29 | 5 | UT | 1.3 | OpenLong? | | (-3) | -2 | 26 | 29 | 14 | 0.6,64 | 57 | | 45 | Dec/8 | 14 | 134.54 | 134.65 | 136.79(0.06) | 136.7(-0.03) | 136.5(-0.08) | 136.65 | 1.3 | | 4 | 27(-8.7) | 45 | [5] | [-6] | [2] | -22 | -89 | RG | 0.3 | Wait | | (-1) | -7 | 5 | 0 | 5 | -0.3,36 | 57 | | | | |
| 46 | Dec/8 | 13 | 134.54 | 134.65 | 136.71(0.06) | 136.74(-0.04) | 136.61(-0.01) | 136.58 | 1.3 | | 4 | 36(-7.7) | 50 | [5] | [-0] | [11] | -38 | -72 | UT | -0.1 | OpenLong | | (6) | -1 | 48 | -27 | -1 | -0.2,17 | 57 | | 47 | Dec/8 | 12 | 134.54 | 134.65 | 136.63(0.01) | 136.79(-0.09) | 136.63(-0.17) | 135.86 | 0.8 | | 4 | 44(-1.5) | -5 | [1] | [-18] | [-16] | -59 | -112 | DR | -1.1 | OpenShort | | (4) | -15 | -24 | -32 | -20 | -1.1,19 | 57 | | 48 | Dec/8 | 11 | 134.54 | 134.65 | 136.61(0.04) | 136.79(0) | 136.86(-0.09) | 136.22 | 1.1 | | 4 | 45(-5.2) | 5 | [4] | [-6] | [-25] | -23 | -92 | DR | -0.9 | OpenShort | | (3) | -8 | -63 | -8 | -20 | -0.5,40 | 57 | | 49 | Dec/8 | 10 | 134.54 | 134.65 | 136.55(0.07) | 136.92(0.07) | 136.99(0.07) | 137.16 | 1.6 | | 4 | 50(-2.6) | 50 | [6] | [12] | [1] | 42 | -12 | UT | 0.2 | OpenLong | | (7) | 6 | -5 | 14 | 3 | 0.8,72 | 57 | | 50 | Dec/8 | 9 | 134.54 | 134.65 | 136.45(0.1) | 136.82(0.05) | 136.9(0.03) | 137.24 | 1.7 | | 4 | 53(-4.9) | 50 | [9] | [8] | [13] | 36 | -31 | UT | 0.4 | OpenLong? | | (7) | 3 | 31 | 12 | 9 | 0.9,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|