|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.8150 One month high (close): $6.5750
GEVO Daily Change: 6.41% Daily StdDev 4.51% GEVO EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $5.15(6.41%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 5.45 | 5.23 | 4.96(-0.4) | 5(-0.2) | 4.88(-1.41) | 4.74 | -1.6 | | -10 | 32(2.3) | -50 | [-9] | [-36] | [-45] | -76 | -370 | DT | -1 | OpenShort? | | (-6) | -31 | -33 | -25 | -20 | -1.6,14 | 42 | Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -1.14%(42%)
Daily Trend: %
Up Forces: 5.23(daily_ema_10 10.34%)
Down Forces:
Support Levels:
Resistance Levels: 4.96(weak_hourly_sma_20 4.64%) 5(weak_hourly_sma_10 5.49%) 5.45(daily_ema_20 14.98%)
|
| | | 2 | Dec/16 | 15 | 5.52 | 5.2 | 4.98(-0.2) | 5(0) | 4.95(-1.39) | 4.84 | -1.4 | | -16 | 29(3.8) | -50 | [-4] | [-34] | [-26] | -50 | -488 | DT | -0.9 | OpenShort? | | (-3) | -31 | -13 | -20 | -20 | -1.1,28 | 37 | | 3 | Dec/16 | 14 | 5.52 | 5.2 | 4.99(-0.2) | 5.01(0.2) | 5.02(-1.38) | 4.88 | -1.3 | | -16 | 26(0) | -50 | [-5] | [-32] | [-29] | -36 | -428 | DT | -1.1 | OpenShort | | (-3) | -31 | -29 | -31 | -20 | -0.9,37 | 37 | | 4 | Dec/16 | 13 | 5.52 | 5.2 | 5(-0.2) | 5(0.4) | 5.09(-0.78) | 4.97 | -1.1 | | -16 | 26(0) | -50 | [-5] | [-16] | [-11] | -2 | -54 | DT | -1 | OpenShort | | (-3) | -18 | 0 | -28 | -20 | -0.2,53 | 37 | | 5 | Dec/16 | 12 | 5.52 | 5.2 | 5(0) | 5(0) | 5.09(0) | 4.97 | -1.1 | | -16 | 26(-0.3) | -50 | [0] | [-2] | [-27] | 10 | -80 | DR | -1.3 | OpenShort | | (0) | 0 | -43 | -26 | -20 | -0.3,67 | 37 | | | | |
| 6 | Dec/16 | 11 | 5.52 | 5.2 | 5(0) | 5(0) | 5.13(0.98) | 5.11 | -0.8 | | -16 | 26(0.3) | -30 | [0] | [20] | [11] | 56 | 547 | UR | -0.2 | SmallShort | | (0) | 22 | -21 | 4 | 20 | 0.8,86 | 37 | | 7 | Dec/16 | 10 | 5.52 | 5.2 | 5.01(0.2) | 4.98(0.4) | 5.08(1.6) | 5.18 | -0.7 | | -16 | 26(1.4) | 10 | [5] | [40] | [11] | 81 | 624 | RG | 0.8 | SmallShort | | (3) | 36 | -18 | 36 | 20 | 1.4,96 | 37 | | 8 | Dec/16 | 9 | 5.52 | 5.2 | 5.01(0) | 4.96(0.4) | 5(2.04) | 5.24 | -0.6 | | -16 | 24(2.1) | -15 | [0] | [49] | [51] | 87 | 1206 | UR | 2 | SmallShort? | | (3) | 46 | 31 | 52 | 20 | 2,87 | 37 | | 9 | Dec/15 | 15 | 5.6 | 5.24 | 5.01(0) | 4.94(0.41) | 4.9(1.24) | 5.14 | -0.9 | | -16 | 22(-2) | -15 | [0] | [32] | [38] | 44 | 722 | UR | 2.2 | SmallShort? | | (0) | 28 | 54 | 45 | 20 | 1.3,61 | 36 | | 10 | Dec/15 | 14 | 5.6 | 5.24 | 5(-0.4) | 4.92(-0.2) | 4.84(0.21) | 4.97 | -1.3 | | -16 | 24(-4.2) | -50 | [-9] | [-1] | [26] | -27 | 596 | DP | 1.1 | OpenShort | | (-3) | 5 | 39 | 24 | 20 | -0.3,31 | 36 | | | | |
| 11 | Dec/15 | 13 | 5.6 | 5.24 | 5.02(-0.59) | 4.93(-0.4) | 4.83(-0.82) | 4.85 | -1.5 | | -16 | 28(-2.1) | -50 | [-14] | [-28] | [3] | -69 | 221 | DP | 0.1 | OpenShort | | (-10) | -19 | 20 | 7 | -20 | -1.2,11 | 36 | | 12 | Dec/15 | 12 | 5.6 | 5.24 | 5.05(-0.39) | 4.95(-0.4) | 4.87(-1.22) | 4.79 | -1.6 | | -16 | 30(-0.1) | -50 | [-9] | [-36] | [-1] | -90 | -384 | DT | -0.5 | HoldShort | | (-9) | -28 | 10 | -4 | -20 | -1.7,3 | 36 | | 13 | Dec/15 | 11 | 5.6 | 5.24 | 5.07(-0.59) | 4.97(-0.8) | 4.93(-1) | 4.76 | -1.7 | | -16 | 30(1.7) | -50 | [-14] | [-36] | [-26] | -100 | -112 | DT | -1.1 | HoldShort | | (-9) | -23 | -23 | -18 | -20 | -2,0 | 36 | | 14 | Dec/15 | 10 | 5.6 | 5.24 | 5.1(-0.58) | 5.01(-0.4) | 4.98(-0.6) | 4.83 | -1.5 | | -16 | 29(1.4) | -50 | [-13] | [-23] | [-24] | -90 | 95 | DT | -1 | OpenShort | | (-9) | -14 | -26 | -9 | -20 | -1.9,8 | 36 | | 15 | Dec/15 | 9 | 5.6 | 5.24 | 5.13(-0.39) | 5.03(-0.4) | 5.01(-0.4) | 4.91 | -1.4 | | -16 | 27(-0.4) | -50 | [-9] | [-17] | [-29] | -77 | -7 | DT | -0.7 | HoldShort? | | (-6) | -9 | -53 | 0 | -20 | -1.6,13 | 36 | | | | |
| 16 | Dec/14 | 15 | 5.68 | 5.24 | 5.15(-0.39) | 5.03(0) | 5.01(0) | 5.08 | -1.1 | | -22 | 28(1.4) | -50 | [-9] | [-5] | [15] | -46 | 428 | DP | 0.4 | OpenShort? | | (-3) | 0 | 9 | 11 | 20 | -0.5,17 | 34 | | 17 | Dec/14 | 14 | 5.68 | 5.24 | 5.17(-0.19) | 5.03(0) | 5.03(0.2) | 5.05 | -1.1 | | -22 | 26(-0.8) | -50 | [-4] | [1] | [5] | -64 | 117 | UR | 0.1 | SmallShort | | (-6) | 5 | 13 | 4 | 0 | -0.8,6 | 34 | | 18 | Dec/14 | 13 | 5.68 | 5.24 | 5.18(-0.38) | 5.03(0) | 5.02(-0.4) | 5.01 | -1.2 | | -22 | 27(-0.2) | -50 | [-9] | [-14] | [-0] | -77 | 74 | DT | -0.1 | HoldShort | | (-6) | -9 | 6 | -5 | -20 | -1.1,1 | 34 | | 19 | Dec/14 | 12 | 5.68 | 5.24 | 5.2(-0.38) | 5.05(-0.59) | 5.04(-0.4) | 4.99 | -1.2 | | -22 | 27(0) | -50 | [-9] | [-21] | [-6] | -78 | 4 | DT | -0.3 | HoldShort | | (-6) | -9 | -3 | -1 | -20 | -1.4,7 | 34 | | 20 | Dec/14 | 11 | 5.68 | 5.24 | 5.22(-0.57) | 5.08(-0.78) | 5.06(-0.39) | 5 | -1.2 | | -22 | 27(0.1) | -50 | [-13] | [-24] | [-7] | -77 | 261 | DT | -0.4 | HoldShort | | (-9) | -9 | -28 | -5 | 20 | -1.4,8 | 34 | | | | |
| 21 | Dec/14 | 10 | 5.68 | 5.24 | 5.25(-0.38) | 5.12(-0.39) | 5.08(0.2) | 5.09 | -1.1 | | -22 | 27(-0.8) | -50 | [-9] | [-5] | [12] | -61 | 325 | DP | 0.1 | OpenShort | | (-6) | 5 | 19 | 5 | 20 | -1.1,17 | 34 | | 22 | Dec/14 | 9 | 5.68 | 5.24 | 5.27(-0.38) | 5.14(-0.58) | 5.08(0) | 5.03 | -1.2 | | -22 | 28(0.6) | -50 | [-9] | [-11] | [-3] | -74 | 89 | DT | -0.3 | OpenShort? | | (-6) | 0 | -25 | 2 | 20 | -1.5,14 | 34 | | 23 | Dec/13 | 15 | 5.79 | 5.32 | 5.29(-0.56) | 5.17(-0.58) | 5.08(0) | 5.11 | -1.1 | | -23 | 27(1.1) | -50 | [-13] | [-12] | [2] | -62 | 468 | DP | 0.3 | OpenShort? | | (-6) | 0 | 16 | 10 | -20 | -1.2,18 | 34 | | 24 | Dec/13 | 14 | 5.79 | 5.32 | 5.32(-0.56) | 5.2(-0.38) | 5.07(-0.78) | 5.06 | -1.2 | | -23 | 26(-1.6) | -50 | [-13] | [-28] | [-4] | -76 | 27 | DT | -0.1 | HoldShort | | (-9) | -18 | -6 | 11 | -20 | -1.6,14 | 34 | | 25 | Dec/13 | 13 | 5.79 | 5.32 | 5.35(-0.56) | 5.22(-0.57) | 5.11(-0.97) | 5.08 | -1.1 | | -23 | 28(-0.3) | -50 | [-13] | [-34] | [-2] | -80 | -52 | DT | -0.2 | HoldShort | | (-9) | -22 | 6 | 8 | -20 | -1.6,10 | 34 | | | | |
| 26 | Dec/13 | 12 | 5.79 | 5.32 | 5.38(-0.55) | 5.25(-0.57) | 5.16(-1.15) | 5.06 | -1.2 | | -23 | 28(0.8) | -50 | [-12] | [-38] | [-10] | -91 | -218 | DT | -0.6 | HoldShort | | (-9) | -26 | 16 | -3 | -20 | -1.8,4 | 34 | | 27 | Dec/13 | 11 | 5.79 | 5.32 | 5.41(-0.55) | 5.28(-0.75) | 5.22(-1.14) | 5.01 | -1.3 | | -23 | 27(3.5) | -50 | [-12] | [-40] | [-27] | -110 | -362 | DT | -1.2 | HoldShort | | (-12) | -26 | -31 | -13 | -20 | -2.4,0 | 34 | | 28 | Dec/13 | 10 | 5.79 | 5.32 | 5.44(-0.37) | 5.32(-0.56) | 5.28(-0.94) | 5.11 | -1.1 | | -23 | 24(3.1) | -50 | [-8] | [-32] | [-32] | -103 | -415 | DT | -1.1 | HoldShort | | (-9) | -21 | -48 | -12 | -20 | -2.2,2 | 34 | | 29 | Dec/13 | 9 | 5.79 | 5.32 | 5.46(-0.18) | 5.35(-0.37) | 5.33(-0.19) | 5.27 | -0.8 | | -23 | 21(0.8) | -50 | [-4] | [-12] | [-9] | -83 | -161 | DT | -0.5 | HoldShort? | | (-3) | -4 | -21 | -2 | -19 | -1.5,5 | 34 | | 30 | Dec/10 | 15 | 5.91 | 5.39 | 5.46(0) | 5.37(-0.19) | 5.34(-0.19) | 5.34 | -0.8 | | -22 | 20(2.8) | -50 | [0] | [-8] | [-4] | -70 | -309 | DR | 0 | OpenShort? | | (-3) | -4 | -3 | 4 | -20 | -1.1,8 | 35 | | | | |
| 31 | Dec/10 | 14 | 5.91 | 5.39 | 5.47(-0.18) | 5.38(-0.19) | 5.34(0) | 5.35 | -0.8 | | -22 | 17(0.2) | -50 | [-4] | [-5] | [10] | -68 | 38 | DP | 0 | OpenShort | | (0) | 0 | 3 | 8 | 20 | -1,7 | 35 | | 32 | Dec/10 | 13 | 5.91 | 5.39 | 5.48(-0.36) | 5.39(-0.37) | 5.35(-0.19) | 5.34 | -0.8 | | -22 | 17(0.1) | -50 | [-8] | [-12] | [-3] | -76 | 188 | DT | -0.1 | HoldShort | | (-3) | -4 | 0 | 2 | -20 | -1.2,4 | 35 | | 33 | Dec/10 | 12 | 5.91 | 5.39 | 5.5(-0.18) | 5.41(-0.55) | 5.36(-0.19) | 5.34 | -0.8 | | -22 | 17(0.5) | -50 | [-4] | [-13] | [7] | -83 | -101 | DP | -0.2 | OpenShort | | (-6) | -4 | 6 | 0 | 20 | -1.4,2 | 35 | | 34 | Dec/10 | 11 | 5.91 | 5.39 | 5.51(-0.18) | 5.44(-0.73) | 5.37(-0.56) | 5.32 | -0.8 | | -22 | 16(1.4) | -50 | [-4] | [-24] | [-12] | -92 | -283 | DT | -0.4 | OpenShort | | (-3) | -13 | -18 | -0 | -20 | -1.7,1 | 35 | | 35 | Dec/10 | 10 | 5.91 | 5.39 | 5.52(-0.18) | 5.48(-0.54) | 5.4(-0.37) | 5.38 | -0.8 | | -22 | 15(1.1) | -50 | [-4] | [-17] | [4] | -82 | -124 | DP | -0.2 | OpenShort | | (-3) | -9 | -3 | 0 | 20 | -1.3,1 | 35 | | | | |
| 36 | Dec/10 | 9 | 5.91 | 5.39 | 5.53(-0.18) | 5.51(-0.36) | 5.42(-0.18) | 5.39 | -0.7 | | -22 | 14(0.2) | -50 | [-4] | [-11] | [-5] | -84 | -54 | DT | -0.3 | HoldShort? | | (-3) | -4 | 3 | -10 | -20 | -1.4,1 | 35 | | 37 | Dec/9 | 15 | 6.01 | 5.42 | 5.54(-0.36) | 5.53(-0.36) | 5.43(-0.55) | 5.38 | -0.8 | | -22 | 14(-0.2) | -50 | [-8] | [-21] | [-16] | -91 | 32 | DT | -0.5 | HoldShort? | | (-3) | -13 | -3 | -17 | -20 | -1.7,2 | 32 | | 38 | Dec/9 | 14 | 6.01 | 5.42 | 5.56(0.18) | 5.55(-0.36) | 5.46(-0.73) | 5.39 | -0.8 | | -22 | 14(-3.2) | -50 | [4] | [-21] | [-19] | -82 | -808 | DR | -0.7 | HoldShort | | (-6) | -16 | -15 | -19 | -20 | -1.6,8 | 32 | | 39 | Dec/9 | 13 | 6.01 | 5.42 | 5.55(0.18) | 5.55(0) | 5.5(-0.9) | 5.44 | -0.7 | | -22 | 17(-2.7) | -50 | [4] | [-21] | [-15] | -54 | -755 | DR | -0.5 | OpenShort | | (3) | -19 | -9 | -18 | -20 | -0.8,16 | 32 | | 40 | Dec/9 | 12 | 6.01 | 5.42 | 5.54(0.18) | 5.55(0) | 5.55(-0.72) | 5.47 | -0.7 | | -22 | 20(-2.4) | -50 | [4] | [-17] | [-20] | -40 | -622 | DR | -0.5 | OpenShort | | (3) | -16 | -3 | -27 | -20 | -0.5,23 | 32 | | | | |
| 41 | Dec/9 | 11 | 6.01 | 5.42 | 5.53(0.36) | 5.57(-0.18) | 5.59(-0.71) | 5.48 | -0.7 | | -22 | 22(-3.3) | -35 | [8] | [-17] | [-8] | -25 | -822 | DR | -0.7 | OpenShort | | (6) | -15 | -6 | -25 | -18 | -0.3,33 | 32 | | 42 | Dec/9 | 10 | 6.01 | 5.42 | 5.51(0.36) | 5.58(-0.36) | 5.63(-0.53) | 5.5 | -0.7 | | -22 | 26(-3) | -50 | [8] | [-16] | [-23] | 1 | -695 | DR | -0.7 | OpenShort | | (6) | -11 | -31 | -16 | -20 | -0.1,53 | 32 | | 43 | Dec/9 | 9 | 6.01 | 5.42 | 5.49(0.55) | 5.6(0.18) | 5.66(0.18) | 5.61 | -0.5 | | -22 | 29(-3) | -5 | [12] | [7] | [-10] | 41 | -468 | CR | -0.2 | HoldShort? | | (9) | 4 | -28 | -2 | 0 | 0.6,76 | 32 | | 44 | Dec/8 | 15 | 6.09 | 5.49 | 5.46(0.92) | 5.59(0.36) | 5.65(1.07) | 5.71 | -0.5 | | -15 | 32(-4.3) | 40 | [20] | [31] | [15] | 51 | -430 | UT | 0.3 | OpenLong? | | (12) | 23 | 11 | 5 | 20 | 1,76 | 37 | | 45 | Dec/8 | 14 | 6.09 | 5.49 | 5.41(0.74) | 5.57(0.18) | 5.59(0.9) | 5.67 | -0.5 | | -15 | 36(-2.3) | 25 | [11] | [17] | [11] | 48 | -18 | UT | 0.3 | OpenLong | | (15) | 14 | 0 | 4 | 20 | 0.9,75 | 37 | | | | |
| 46 | Dec/8 | 13 | 6.09 | 5.49 | 5.37(0.75) | 5.56(0.18) | 5.54(0.36) | 5.67 | -0.5 | | -15 | 38(-1.2) | 30 | [11] | [8] | [16] | 46 | -71 | UT | 0.4 | OpenLong | | (12) | 6 | 17 | 6 | 20 | 1,71 | 37 | | 47 | Dec/8 | 12 | 6.09 | 5.49 | 5.33(0.76) | 5.55(-0.36) | 5.52(-0.18) | 5.61 | -0.6 | | -15 | 39(-0.7) | 5 | [12] | [-4] | [8] | 36 | -246 | RG | 0.3 | Wait | | (12) | -3 | 11 | -0 | 20 | 0.9,63 | 37 | | 48 | Dec/8 | 11 | 6.09 | 5.49 | 5.29(0.57) | 5.57(0.54) | 5.52(0) | 5.57 | -0.7 | | -15 | 40(-0.6) | -5 | [9] | [5] | [4] | 35 | -19 | RG | 0.1 | Wait | | (9) | 0 | 38 | 12 | -20 | 0.9,62 | 37 | | 49 | Dec/8 | 10 | 6.09 | 5.49 | 5.26(0.57) | 5.54(0.54) | 5.53(-0.36) | 5.44 | -0.8 | | -15 | 41(-0.4) | -30 | [9] | [-1] | [-8] | 29 | -297 | DR | -0.3 | OpenShort | | (9) | -6 | 6 | 10 | -20 | 0.6,64 | 37 | | 50 | Dec/8 | 9 | 6.09 | 5.49 | 5.23(0.38) | 5.51(0.36) | 5.55(-0.54) | 5.42 | -0.9 | | -15 | 41(-0.3) | -50 | [6] | [-5] | [-33] | 37 | -138 | DR | -0.4 | OpenShort? | | (9) | -8 | -45 | 12 | -20 | 0.6,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|