|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $66.2600 One month high (close): $86.4100
APPN Daily Change: 3.73% Daily StdDev 4.17% APPN EMA_5_Trend: -0.51% 10Minute StdDev: $1.5397
Latest Price : $68.73(3.73%) | Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 71.17 | 69.61 | 66.51(-0.33) | 67.41(-0.28) | 66.19(-1.16) | 64.37 | -2.2 | | -7 | 50(2.4) | -50 | [-8] | [-34] | [-56] | -60 | -281 | DT | -1.2 | OpenShort? | | (-4) | -28 | -93 | -19 | -20 | -1.4,25 | 42 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.51(hourly_sma_20 3.32%) 67.41(hourly_sma_10 4.72%) 69.61(daily_ema_10 8.14%) 71.17(daily_ema_20 10.56%)
|
| | | 2 | Dec/16 | 15 | 71.77 | 69.66 | 66.73(-0.19) | 67.6(0.28) | 66.97(-0.68) | 66.77 | -1.3 | | -11 | 48(5.3) | -50 | [-5] | [-16] | [-7] | -10 | 29 | DT | -0.1 | OpenShort? | | (-3) | -16 | 15 | -5 | -20 | 0,40 | 38 | | 3 | Dec/16 | 14 | 71.77 | 69.66 | 66.86(-0.46) | 67.41(0.28) | 67.43(-0.97) | 66.38 | -1.4 | | -11 | 42(-12) | -50 | [-11] | [-25] | [-24] | -17 | 134 | DT | -0.7 | OpenShort | | (-6) | -23 | -26 | -16 | -20 | -0.3,41 | 38 | | 4 | Dec/16 | 13 | 71.77 | 69.66 | 67.17(-0.39) | 67.22(0.18) | 68.09(-0.74) | 67.04 | -1.3 | | -11 | 54(-7.3) | -50 | [-9] | [-20] | [-5] | -4 | 168 | DT | -0.5 | OpenShort | | (-11) | -18 | 9 | -16 | -20 | -0.1,49 | 38 | | 5 | Dec/16 | 12 | 71.77 | 69.66 | 67.43(-0.35) | 67.1(0.19) | 68.6(-0.06) | 66.82 | -1.3 | | -11 | 62(-4.4) | -50 | [-9] | [-3] | [-18] | 6 | 225 | DT | -0.8 | OpenShort | | (-11) | -1 | -35 | -9 | -20 | -0.3,63 | 38 | | | | |
| 6 | Dec/16 | 11 | 71.77 | 69.66 | 67.67(-0.19) | 66.97(0.13) | 68.64(0.56) | 67.73 | -1.1 | | -11 | 66(-1.7) | -50 | [-5] | [12] | [-14] | 32 | 317 | RG | -0.4 | Wait | | (-8) | 14 | -54 | 6 | 20 | 0,82 | 38 | | 7 | Dec/16 | 10 | 71.77 | 69.66 | 67.8(-0.04) | 66.88(0.63) | 68.26(1.38) | 69.16 | -0.7 | | -11 | 68(-0.7) | -30 | [-1] | [39] | [5] | 45 | 557 | UR | 0.4 | SmallShort | | (-2) | 33 | -26 | 29 | 20 | 0.5,82 | 38 | | 8 | Dec/16 | 9 | 71.77 | 69.66 | 67.83(-0.07) | 66.46(0.67) | 67.33(1.49) | 69.86 | -0.5 | | -11 | 68(-1.1) | -35 | [-2] | [42] | [28] | 33 | 711 | UR | 1 | SmallShort? | | (-1) | 36 | 17 | 33 | 20 | 0.8,63 | 38 | | 9 | Dec/15 | 15 | 72.74 | 69.97 | 67.88(-0.15) | 66.02(0.53) | 66.34(1.17) | 69.41 | -0.7 | | -12 | 70(11.6) | -30 | [-4] | [33] | [55] | 13 | 641 | UR | 1.2 | SmallShort? | | (-2) | 28 | 91 | 31 | 20 | 0.6,48 | 40 | | 10 | Dec/15 | 14 | 72.74 | 69.97 | 67.98(-0.25) | 65.67(0.12) | 65.57(0.46) | 67.06 | -1.2 | | -12 | 58(-1) | -30 | [-6] | [10] | [30] | -42 | 202 | UR | 0.6 | SmallShort | | (-9) | 11 | 54 | 14 | 20 | -0.3,16 | 40 | | | | |
| 11 | Dec/15 | 13 | 72.74 | 69.97 | 68.15(-0.35) | 65.59(-0.43) | 65.27(-0.38) | 65.69 | -1.5 | | -12 | 59(0.7) | -50 | [-9] | [-18] | [18] | -67 | -122 | DP | 0.2 | OpenShort | | (-10) | -9 | 30 | 2 | 20 | -0.9,6 | 40 | | 12 | Dec/15 | 12 | 72.74 | 69.97 | 68.39(-0.39) | 65.87(-0.66) | 65.52(-0.11) | 64.95 | -1.7 | | -12 | 58(1.9) | -50 | [-10] | [-14] | [8] | -80 | -162 | DP | -0.2 | OpenShort | | (-11) | -3 | 13 | 0 | 20 | -1.3,3 | 40 | | 13 | Dec/15 | 11 | 72.74 | 69.97 | 68.66(-0.44) | 66.31(-1.22) | 65.59(-0.21) | 64.62 | -1.7 | | -12 | 56(3.3) | -50 | [-11] | [-24] | [-9] | -85 | -229 | DT | -0.4 | OpenShort | | (-12) | -5 | -43 | -4 | 20 | -1.5,3 | 40 | | 14 | Dec/15 | 10 | 72.74 | 69.97 | 68.96(-0.32) | 67.13(-0.97) | 65.73(-0.14) | 65.7 | -1.5 | | -12 | 53(2.6) | -50 | [-8] | [-18] | [8] | -73 | -201 | DP | -0 | OpenShort | | (-9) | -3 | 5 | 9 | 20 | -1.3,10 | 40 | | 15 | Dec/15 | 9 | 72.74 | 69.97 | 69.18(-0.29) | 67.79(-0.83) | 65.82(-0.12) | 65.56 | -1.5 | | -12 | 50(2.6) | -50 | [-7] | [-16] | [-17] | -80 | -274 | DT | -0.1 | OpenShort? | | (-9) | -3 | -46 | 9 | -20 | -1.5,8 | 40 | | | | |
| 16 | Dec/14 | 15 | 73.67 | 69.85 | 69.38(-0.24) | 68.36(-0.51) | 65.9(-0.47) | 66.74 | -1.2 | | -16 | 48(10.9) | -50 | [-6] | [-22] | [16] | -73 | -265 | DP | 0.4 | OpenShort? | | (-6) | -12 | 56 | 12 | -20 | -1.2,7 | 42 | | 17 | Dec/14 | 14 | 73.67 | 69.85 | 69.55(-0.22) | 68.71(-0.72) | 66.21(-1.27) | 65.33 | -1.4 | | -16 | 37(3.8) | -50 | [-5] | [-44] | [-15] | -100 | -702 | DT | -0.4 | HoldShort | | (-10) | -31 | 4 | 5 | -20 | -2,0 | 42 | | 18 | Dec/14 | 13 | 73.67 | 69.85 | 69.7(-0.24) | 69.21(-0.76) | 67.06(-2.16) | 65.23 | -1.4 | | -16 | 33(4.5) | -50 | [-6] | [-67] | [-32] | -108 | -920 | DT | -0.9 | HoldShort | | (-6) | -53 | -29 | -16 | -20 | -2.3,0 | 42 | | 19 | Dec/14 | 12 | 73.67 | 69.85 | 69.87(-0.23) | 69.74(-0.8) | 68.54(-1.75) | 65.97 | -1.3 | | -16 | 29(4.1) | -50 | [-6] | [-57] | [-27] | -108 | -756 | DT | -1.5 | HoldShort | | (-6) | -43 | -12 | -35 | -20 | -2.3,0 | 42 | | 20 | Dec/14 | 11 | 73.67 | 69.85 | 70.03(-0.24) | 70.3(-0.62) | 69.76(-1.58) | 66.28 | -1.3 | | -16 | 25(5.1) | -50 | [-6] | [-51] | [-59] | -115 | -686 | DT | -2.4 | HoldShort | | (-6) | -39 | -76 | -73 | -20 | -2.6,0 | 42 | | | | |
| 21 | Dec/14 | 10 | 73.67 | 69.85 | 70.2(-0.09) | 70.74(-0.28) | 70.88(-0.52) | 68.28 | -0.9 | | -16 | 19(1) | -50 | [-2] | [-20] | [-36] | -60 | -308 | DT | -2.3 | OpenShort | | (-2) | -13 | -42 | -48 | -20 | -1.7,33 | 42 | | 22 | Dec/14 | 9 | 73.67 | 69.85 | 70.26(-0.06) | 70.94(-0.1) | 71.25(-0.17) | 69.41 | -0.7 | | -16 | 18(0.1) | -50 | [-2] | [-9] | [-52] | -3 | -101 | DT | -1.7 | OpenShort? | | (0) | -4 | -118 | -18 | -20 | -0.8,67 | 42 | | 23 | Dec/13 | 15 | 74.69 | 70.56 | 70.3(0.06) | 71.01(0.32) | 71.37(0.61) | 72.7 | -0.3 | | -15 | 18(2.8) | -5 | [2] | [18] | [20] | 105 | 428 | RG | 1.2 | SmallShort? | | (4) | 15 | 20 | 33 | 20 | 2.2,100 | 46 | | 24 | Dec/13 | 14 | 74.69 | 70.56 | 70.26(-0.07) | 70.78(0.31) | 70.94(0.18) | 72.16 | -0.4 | | -15 | 16(-2) | -35 | [-2] | [7] | [17] | 84 | 381 | UR | 1.2 | SmallShort | | (0) | 5 | 21 | 23 | 20 | 1.9,86 | 46 | | 25 | Dec/13 | 13 | 74.69 | 70.56 | 70.31(-0.14) | 70.56(0.24) | 70.81(0.33) | 71.57 | -0.5 | | -15 | 18(-2.8) | -35 | [-4] | [9] | [23] | 50 | 395 | UR | 0.7 | SmallShort | | (-3) | 8 | 51 | 11 | 20 | 1.1,72 | 46 | | | | |
| 26 | Dec/13 | 12 | 74.69 | 70.56 | 70.41(-0.28) | 70.39(-0.03) | 70.58(-0.1) | 70.21 | -0.7 | | -15 | 20(-3.4) | -50 | [-7] | [-6] | [-3] | 7 | 216 | DT | -0.3 | OpenShort | | (-7) | -3 | 0 | -5 | -20 | -0.2,62 | 46 | | 27 | Dec/13 | 11 | 74.69 | 70.56 | 70.61(-0.25) | 70.41(0.3) | 70.65(-0.01) | 70.2 | -0.7 | | -15 | 24(-2.4) | -50 | [-6] | [1] | [-9] | 16 | 178 | RG | -0.3 | Wait | | (-7) | -0 | -14 | 10 | -20 | -0.3,73 | 46 | | 28 | Dec/13 | 10 | 74.69 | 70.56 | 70.79(-0.21) | 70.2(0.24) | 70.65(0) | 70.58 | -0.6 | | -15 | 26(-1.5) | -50 | [-5] | [0] | [-12] | 16 | 174 | DT | -0 | OpenShort | | (-6) | 0 | -38 | 12 | -20 | -0.1,68 | 46 | | 29 | Dec/13 | 9 | 74.69 | 70.56 | 70.79(0) | 70.03(0.39) | 70.66(0.5) | 71.61 | -0.5 | | -15 | 28(0) | 0 | [0] | [16] | [24] | 21 | 209 | UR | 0.5 | SmallShort? | | (-4) | 13 | 44 | 15 | 20 | 0.4,61 | 46 | | 30 | Dec/10 | 15 | 75.49 | 70.7 | 70.94(-0.01) | 69.76(0.14) | 70.31(0.16) | 70.42 | -0.7 | | -17 | 28(2.8) | -40 | [-0] | [4] | [5] | -13 | -20 | UR | 0.1 | SmallShort? | | (-2) | 4 | 4 | 5 | 20 | -0.3,45 | 39 | | | | |
| 31 | Dec/10 | 14 | 75.49 | 70.7 | 70.95(-0.14) | 69.66(0.11) | 70.2(0.04) | 70.3 | -0.7 | | -17 | 25(-0.2) | -50 | [-4] | [-1] | [3] | -21 | 56 | DP | 0.1 | OpenShort | | (-1) | 1 | -2 | 5 | 20 | -0.4,39 | 39 | | 32 | Dec/10 | 13 | 75.49 | 70.7 | 71.05(-0.17) | 69.66(0) | 70.17(0.62) | 70.34 | -0.7 | | -17 | 25(-0.6) | -50 | [-4] | [12] | [7] | -23 | 215 | UR | 0.1 | SmallShort | | (-4) | 16 | -4 | 9 | 20 | -0.4,37 | 39 | | 33 | Dec/10 | 12 | 75.49 | 70.7 | 71.17(-0.18) | 69.58(-0.22) | 69.74(0.52) | 70.45 | -0.7 | | -17 | 26(-0.5) | -45 | [-5] | [7] | [17] | -27 | 200 | UR | 0.4 | SmallShort | | (-5) | 13 | 16 | 11 | 20 | -0.4,33 | 39 | | 34 | Dec/10 | 11 | 75.49 | 70.7 | 71.3(-0.17) | 69.73(-0.46) | 69.38(0.26) | 70.03 | -0.8 | | -17 | 26(0.1) | -35 | [-4] | [-2] | [16] | -37 | 46 | DP | 0.4 | OpenShort | | (-6) | 7 | 5 | 20 | 20 | -0.7,31 | 39 | | 35 | Dec/10 | 10 | 75.49 | 70.7 | 71.42(-0.17) | 70.05(-0.61) | 69.2(-0.04) | 69.89 | -0.8 | | -17 | 26(0.8) | -50 | [-4] | [-12] | [7] | -49 | -53 | DP | 0.4 | OpenShort | | (-5) | -1 | -9 | 16 | 20 | -0.8,21 | 39 | | | | |
| 36 | Dec/10 | 9 | 75.49 | 70.7 | 71.54(-0.1) | 70.48(-0.45) | 69.23(0.41) | 70.13 | -0.8 | | -17 | 25(-0.2) | 0 | [-3] | [2] | [34] | -59 | -4 | UR | 0.5 | SmallShort? | | (-3) | 10 | 73 | 10 | 20 | -0.8,11 | 39 | | 37 | Dec/9 | 15 | 76.39 | 71.06 | 71.61(-0.25) | 70.8(-0.83) | 68.95(-0.71) | 68.21 | -1.1 | | -20 | 25(4.2) | -50 | [-6] | [-33] | [-15] | -98 | -401 | DT | -0.4 | OpenShort? | | (-8) | -18 | -19 | -4 | -20 | -1.9,0 | 30 | | 38 | Dec/9 | 14 | 76.39 | 71.06 | 71.79(0.03) | 71.39(-0.65) | 69.44(-0.94) | 68.72 | -1 | | -20 | 21(-0.5) | -50 | [1] | [-35] | [-17] | -98 | -687 | DR | -0.4 | HoldShort | | (-5) | -24 | -16 | -10 | -20 | -1.9,0 | 30 | | 39 | Dec/9 | 13 | 76.39 | 71.06 | 71.77(0.04) | 71.86(-0.35) | 70.1(-1.14) | 69.14 | -1 | | -20 | 22(-0.8) | -50 | [1] | [-36] | [-22] | -90 | -685 | DR | -0.6 | HoldShort | | (2) | -29 | -10 | -23 | -20 | -1.6,0 | 30 | | 40 | Dec/9 | 12 | 76.39 | 71.06 | 71.74(0.13) | 72.11(-0.15) | 70.91(-1.12) | 69.4 | -0.9 | | -20 | 23(-2) | -50 | [3] | [-32] | [-26] | -85 | -725 | DR | -0.9 | HoldShort | | (2) | -28 | -3 | -38 | -20 | -1.4,0 | 30 | | | | |
| 41 | Dec/9 | 11 | 76.39 | 71.06 | 71.65(0.18) | 72.22(-0.43) | 71.71(-1.32) | 69.49 | -0.9 | | -20 | 25(-3.2) | -50 | [5] | [-40] | [-33] | -67 | -791 | DR | -1.2 | OpenShort | | (3) | -33 | -34 | -43 | -20 | -1.2,13 | 30 | | 42 | Dec/9 | 10 | 76.39 | 71.06 | 71.52(0.22) | 72.53(-0.37) | 72.67(-0.99) | 70.41 | -0.8 | | -20 | 28(-2.9) | -50 | [6] | [-31] | [-35] | -21 | -609 | DR | -1.1 | OpenShort | | (7) | -25 | -57 | -32 | -20 | -0.5,42 | 30 | | 43 | Dec/9 | 9 | 76.39 | 71.06 | 71.36(0.31) | 72.8(-0.1) | 73.4(-0.31) | 71.98 | -0.6 | | -20 | 31(-1.6) | -50 | [8] | [-10] | [-22] | 30 | -286 | DR | -0.6 | OpenShort? | | (10) | -8 | -47 | -18 | -20 | 0.3,72 | 30 | | 44 | Dec/8 | 15 | 77.48 | 71.71 | 71.14(0.47) | 72.87(0.11) | 73.63(0.44) | 73.29 | -0.5 | | -21 | 32(0.3) | 5 | [12] | [14] | [-2] | 63 | -46 | CR | -0.1 | HoldShort? | | (11) | 11 | -9 | -6 | 18 | 0.9,90 | 29 | | 45 | Dec/8 | 14 | 77.48 | 71.71 | 70.81(0.34) | 72.79(0.26) | 73.31(0.8) | 73.53 | -0.5 | | -21 | 32(0.5) | -5 | [9] | [24] | [-4] | 75 | 242 | CR | 0.1 | HoldShort | | (13) | 20 | -17 | 2 | 11 | 1.1,97 | 29 | | | | |
| 46 | Dec/8 | 13 | 77.48 | 71.71 | 70.57(0.46) | 72.6(0.22) | 72.73(0.46) | 74.02 | -0.4 | | -21 | 31(0.6) | 25 | [12] | [16] | [11] | 85 | 152 | UT | 0.5 | HoldLong | | (10) | 12 | 6 | 12 | 20 | 1.4,100 | 29 | | 47 | Dec/8 | 12 | 77.48 | 71.71 | 70.25(0.49) | 72.44(0.33) | 72.4(0.29) | 73.84 | -0.5 | | -21 | 31(0.7) | 30 | [13] | [13] | [13] | 81 | 99 | UT | 0.6 | HoldLong | | (12) | 7 | 15 | 11 | 20 | 1.5,93 | 29 | | 48 | Dec/8 | 11 | 77.48 | 71.71 | 69.91(0.58) | 72.2(0.75) | 72.19(0.17) | 73.43 | -0.5 | | -21 | 30(-0.2) | 40 | [15] | [16] | [21] | 69 | -26 | UT | 0.5 | OpenLong | | (13) | 4 | 62 | 23 | -20 | 1.5,81 | 29 | | 49 | Dec/8 | 10 | 77.48 | 71.71 | 69.51(0.43) | 71.66(0.49) | 72.07(-0.12) | 71.72 | -0.7 | | -21 | 30(-0.7) | 15 | [11] | [4] | [9] | 50 | -129 | UT | -0.1 | OpenLong | | (12) | -3 | 39 | 17 | -20 | 0.9,77 | 29 | | 50 | Dec/8 | 9 | 77.48 | 71.71 | 69.21(0.32) | 71.31(0.31) | 72.16(-0.47) | 70.65 | -0.9 | | -21 | 31(-1.6) | -50 | [8] | [-7] | [-29] | 48 | -216 | DR | -0.6 | OpenShort? | | (9) | -12 | -60 | 16 | -20 | 0.6,83 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|