ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.1150 One month high (close): $3.1750

ALPP Daily Change: -4.73% Daily StdDev 18.65% ALPP EMA_5_Trend: -3.78% 10Minute StdDev: $0

Latest Price : $2.12(-4.73%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	9	2.51	2.4	2.36(-0.84)	2.34(-1.27)	2.24(-2.18)	2.13	-1.5	-4	35(5.3)	-50	[-5]	[-17]	[-61]	-115	-615	DT	-1.3	HoldShort?	(-2)	-12	-22	-10	-20	-2.6,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.34(hourly_sma_10 9.86%) 2.36(hourly_sma_20 10.8%) 2.4(daily_ema_10 12.68%) 2.51(daily_ema_20 17.84%)

2	Dec/16	15	2.56	2.42	2.38(-0.42)	2.37(-0.42)	2.29(-2.14)	2.24	-1.2	-3	30(4.2)	-50	[-2]	[-14]	[-25]	-98	-724	DT	-0.7	OpenShort?	(-2)	-12	-4	-15	-20	-1.9,0	38
3	Dec/16	14	2.56	2.42	2.38(0)	2.38(-0.83)	2.34(-1.68)	2.26	-1.1	-3	26(1.9)	-40	[0]	[-12]	[-14]	-98	-1028	DR	-1.2	HoldShort	(-2)	-9	-4	-36	-20	-1.9,0	38
4	Dec/16	13	2.56	2.42	2.38(0)	2.4(-0.41)	2.38(-1.65)	2.28	-1	-3	24(0.8)	-50	[0]	[-10]	[-34]	-85	-948	DR	-1.6	HoldShort	(-2)	-9	-2	-55	-20	-1.7,8	38
5	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-50	[-2]	[-9]	[-16]	-53	-287	DT	-2.1	OpenShort	(0)	-7	-15	-46	-20	-1.6,37	38

6	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-45	[2]	[2]	[-25]	9	-498	CR	-1.4	HoldShort	(0)	2	-20	-12	-20	-0.5,71	38
7	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	624	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38
8	Dec/16	9	2.56	2.42	2.4(0)	2.4(0.42)	2.42(0.41)	2.5	-0.2	-3	21(-1.7)	0	[0]	[3]	[15]	86	593	UR	1.4	SmallShort?	(2)	2	7	34	20	2,86	38
9	Dec/15	15	2.59	2.44	2.39(-0.42)	2.39(0.42)	2.41(0.42)	2.46	-0.5	-2	23(-7.4)	-20	[-2]	[3]	[9]	44	913	UR	0.8	SmallShort?	(-2)	2	7	17	20	1.2,64	41
10	Dec/15	14	2.59	2.44	2.4(-0.41)	2.39(0)	2.41(0)	2.42	-0.6	-2	30(-2.4)	10	[-2]	[-0]	[21]	0	569	UR	0.2	SmallShort	(-2)	0	11	-3	20	0.2,45	41

11	Dec/15	13	2.59	2.44	2.41(-0.41)	2.38(-0.42)	2.4(0.42)	2.36	-0.9	-2	32(-2.7)	-15	[-2]	[1]	[-4]	-15	411	RG	-0.5	Wait	(-2)	2	0	-2	-20	-0.6,50	41
12	Dec/15	12	2.59	2.44	2.42(-0.41)	2.39(-0.42)	2.4(0)	2.36	-0.9	-2	35(-2.6)	-25	[-2]	[-2]	[-7]	-7	238	DT	-0.3	OpenShort	(-2)	0	-15	11	-20	-0.6,58	41
13	Dec/15	11	2.59	2.44	2.43(-0.41)	2.4(0.42)	2.39(0.84)	2.44	-0.6	-2	38(-1.7)	-10	[-2]	[5]	[8]	9	773	UR	0.5	SmallShort	(-2)	4	0	26	20	0.1,56	41
14	Dec/15	10	2.59	2.44	2.44(-0.41)	2.39(0.84)	2.37(0.85)	2.44	-0.6	-2	39(-3)	0	[-2]	[6]	[13]	-10	733	UR	0.7	SmallShort	(-2)	5	8	19	20	0,40	41
15	Dec/15	9	2.59	2.44	2.45(-0.41)	2.39(0)	2.37(0)	2.4	-0.7	-2	42(-2.3)	-15	[-2]	[-0]	[6]	-40	289	UR	0.4	SmallShort?	(-2)	0	14	7	0	-0.4,20	41

16	Dec/14	15	2.61	2.44	2.46(-0.4)	2.39(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-420	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
17	Dec/14	14	2.61	2.44	2.47(-0.4)	2.39(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-460	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36
18	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-35	[-2]	[-4]	[-10]	-61	-93	DT	-0.6	OpenShort	(-2)	0	-4	-12	-20	-1.2,19	36
19	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-10	[-2]	[-1]	[4]	-47	80	DP	-0.5	OpenShort	(-4)	2	-8	-1	20	-1.2,33	36
20	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	5	[-2]	[2]	[13]	-31	311	UR	0	SmallShort	(0)	4	-13	18	20	-0.9,42	36

21	Dec/14	10	2.61	2.44	2.51(-0.4)	2.44(-0.41)	2.38(1.28)	2.47	-0.5	-3	40(-1.6)	15	[-2]	[5]	[23]	-24	684	UR	0.8	SmallShort	(-2)	7	2	27	20	-0.4,36	36
22	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	25	[-2]	[0]	[26]	-44	360	UR	1	SmallShort?	(-2)	2	23	21	20	-0.5,19	36
23	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-351	DT	0	HoldShort?	(-4)	-9	8	10	-20	-1.6,4	29
24	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-31]	-105	-1357	DT	-0.7	HoldShort	(-4)	-15	-6	-2	-20	-2.2,0	29
25	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-566	DT	-1.2	HoldShort	(-4)	-10	-4	-18	-20	-2.3,0	29

26	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-891	DT	-1.8	HoldShort	(-2)	-8	-8	-43	-20	-2.8,3	29
27	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-34]	-100	-460	DT	-2.3	HoldShort	(-2)	-10	-27	-16	-20	-3.1,28	29
28	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-26]	-54	-271	DR	-1.1	OpenShort	(-2)	0	-17	-11	-20	-1.5,34	29
29	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	25	[0]	[-0]	[26]	13	111	UR	1.1	SmallShort?	(0)	0	16	5	20	0.7,45	29
30	Dec/10	15	2.66	2.46	2.61(0.38)	2.57(0)	2.59(-0.38)	2.55	-0.4	-4	17(-1.7)	-10	[2]	[-2]	[-4]	-51	-764	DR	-0.9	OpenShort?	(0)	-2	-5	-16	0	-1.4,34	33

31	Dec/10	14	2.66	2.46	2.61(0)	2.58(-0.39)	2.6(0.39)	2.58	-0.3	-4	19(-3)	-30	[0]	[1]	[-7]	-21	31	CR	-0.4	HoldShort	(2)	2	-3	-13	-20	-0.4,39	33
32	Dec/10	13	2.66	2.46	2.6(0.39)	2.58(0)	2.59(0.39)	2.6	-0.2	-4	22(-0.9)	25	[2]	[2]	[18]	-1	-333	UT	0.2	OpenLong	(0)	2	5	-2	20	0,49	33
33	Dec/10	12	2.66	2.46	2.6(0)	2.59(-0.77)	2.59(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-5]	-3	-80	DR	-0.2	OpenShort	(2)	0	-10	12	-20	-0.3,55	33
34	Dec/10	11	2.66	2.46	2.6(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	373	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33
35	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[23]	6	-293	UT	1.2	OpenLong	(2)	0	16	5	20	0.7,38	33

36	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-382	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33
37	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-524	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29
38	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-813	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
39	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-111	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29
40	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-413	DR	-0.7	OpenShort	(0)	-2	-9	-19	-20	0.4,81	29

41	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-71	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29
42	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	160	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29
43	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	0	[4]	[5]	[5]	98	-115	RG	0.4	Wait?	(4)	4	5	3	20	1.9,100	29
44	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[4]	[3]	93	-258	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43
45	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	466	UT	0.3	HoldLong	(4)	6	2	4	20	1.7,100	43

46	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	133	RG	0.5	Wait	(4)	8	2	7	20	1.6,100	43
47	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-16	RG	0.8	SmallShort	(4)	4	5	13	20	1.6,100	43
48	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[30]	80	-167	UT	0.7	HoldLong	(4)	2	5	27	20	1.4,95	43
49	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-10	[2]	[3]	[8]	70	247	RG	0.5	Wait	(2)	2	13	23	0	1.3,87	43
50	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-10	[2]	[0]	[8]	50	-113	RG	-0.1	Wait?	(4)	0	5	17	20	0.7,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI