|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $224.7800 One month high (close): $266.3900
TGT Daily Change: -5.02% Daily StdDev 1.57% TGT EMA_5_Trend: -1.08% 10Minute StdDev: $3.52
Latest Price : $224.78(-5.02%) | Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($2.1) Thu. Dec 16, 2021($3.8) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1.2)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.6
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 242.26 | 237.89 | 231.69(-0.17) | 229.4(-0.37) | 226.19(-0.35) | 225.35 | -2.6 | | -18 | 53(4.7) | -50 | [-11] | [-43] | [-3] | -95 | -200 | DT | -0.2 | OpenShort? | | (-14) | -22 | -3 | 7 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.4(hourly_sma_10 1.8%) 231.69(hourly_sma_20 2.81%) 237.89(daily_ema_10 5.56%) 242.26(daily_ema_20 7.5%)
|
| | | 2 | Dec/16 | 14 | 242.26 | 237.89 | 232.08(-0.19) | 230.26(-0.31) | 226.98(-0.4) | 225.44 | -2.5 | | -18 | 49(5.4) | -50 | [-12] | [-45] | [-9] | -103 | -213 | DT | -0.5 | HoldShort | | (-13) | -26 | -10 | 7 | -20 | -2.1,0 | 31 | | 3 | Dec/16 | 13 | 242.26 | 237.89 | 232.53(-0.18) | 230.97(-0.36) | 227.9(-0.87) | 225.74 | -2.5 | | -18 | 43(6.8) | -50 | [-12] | [-76] | [-17] | -110 | -322 | DT | -0.8 | HoldShort | | (-14) | -55 | -29 | -6 | -20 | -2.4,0 | 31 | | 4 | Dec/16 | 12 | 242.26 | 237.89 | 232.95(-0.15) | 231.81(-0.32) | 229.89(-0.65) | 226.63 | -2.4 | | -18 | 36(7.2) | -50 | [-10] | [-60] | [-21] | -115 | -281 | DT | -1.4 | HoldShort | | (-13) | -41 | -37 | -12 | -20 | -2.6,0 | 31 | | 5 | Dec/16 | 11 | 242.26 | 237.89 | 233.29(-0.12) | 232.55(-0.33) | 231.39(-0.54) | 227.77 | -2.2 | | -18 | 29(7.4) | -50 | [-8] | [-53] | [-33] | -123 | -254 | DT | -1.9 | HoldShort | | (-10) | -34 | -48 | -67 | -20 | -2.9,0 | 31 | | | | |
| 6 | Dec/16 | 10 | 242.26 | 237.89 | 233.57(-0.08) | 233.33(-0.19) | 232.64(-0.37) | 229.26 | -2 | | -18 | 22(4.9) | -50 | [-5] | [-37] | [-21] | -92 | -191 | DT | -2.3 | OpenShort | | (-7) | -24 | -26 | -35 | -20 | -3,33 | 31 | | 7 | Dec/16 | 9 | 242.26 | 237.89 | 233.76(-0.1) | 233.77(-0.17) | 233.51(-0.22) | 230.07 | -1.8 | | -18 | 17(6.5) | -50 | [-6] | [-27] | [-67] | -79 | -121 | DT | -3.1 | OpenShort? | | (-5) | -14 | -173 | -18 | -20 | -3.3,54 | 31 | | 8 | Dec/15 | 15 | 243.76 | 240.05 | 233.76(-0) | 234.17(0.08) | 234.03(0.12) | 235.57 | -1.5 | | -15 | 10(-1.8) | -25 | [-0] | [8] | [21] | 78 | 96 | UR | 2.2 | SmallShort? | | (2) | 8 | 41 | 35 | 20 | 2.3,70 | 37 | | 9 | Dec/15 | 14 | 243.76 | 240.05 | 234(-0.07) | 233.99(0.01) | 233.76(0.02) | 234.25 | -1.7 | | -15 | 12(-6.2) | -50 | [-5] | [-2] | [8] | 13 | 80 | DP | 0.7 | OpenShort | | (-2) | 1 | 11 | 22 | 7 | 0.4,53 | 37 | | 10 | Dec/15 | 13 | 243.76 | 240.05 | 234.16(-0.08) | 233.99(-0) | 233.71(-0.13) | 233.9 | -1.7 | | -15 | 18(-4.4) | -50 | [-6] | [-13] | [-1] | -25 | 35 | DT | 0.2 | OpenShort | | (-6) | -9 | -1 | -4 | 0 | -0.3,33 | 37 | | | | |
| 11 | Dec/15 | 12 | 243.76 | 240.05 | 234.35(-0.09) | 233.98(0.04) | 233.71(-0) | 233.94 | -1.7 | | -15 | 23(-4) | -50 | [-6] | [-3] | [14] | -27 | 64 | DP | -0.1 | OpenShort | | (-7) | -0 | 46 | -1 | -9 | -0.3,31 | 37 | | 12 | Dec/15 | 11 | 243.76 | 240.05 | 234.55(-0.11) | 233.89(-0.09) | 234.02(-0.13) | 232.51 | -2 | | -15 | 27(-1.1) | -50 | [-8] | [-16] | [-21] | -54 | -17 | DT | -1 | OpenShort | | (-9) | -9 | -50 | -16 | -20 | -1.3,29 | 37 | | 13 | Dec/15 | 10 | 243.76 | 240.05 | 234.81(-0.07) | 234.09(-0.02) | 234.33(0.02) | 234.11 | -1.7 | | -15 | 28(-1.3) | -50 | [-5] | [-3] | [2] | -14 | 40 | DP | -0.1 | OpenShort | | (-6) | 1 | -1 | 12 | 2 | -0.4,46 | 37 | | 14 | Dec/15 | 9 | 243.76 | 240.05 | 234.98(-0.07) | 234.13(0.04) | 234.28(0.02) | 234.13 | -1.7 | | -15 | 29(-1.6) | -50 | [-5] | [-1] | [-12] | -24 | 30 | DT | -0.1 | OpenShort? | | (-5) | 1 | -39 | 10 | -4 | -0.5,39 | 37 | | 15 | Dec/14 | 15 | 245.17 | 240.47 | 235.14(-0.07) | 234.03(0.09) | 234.23(0.12) | 235.38 | -1.4 | | -17 | 31(4.3) | -40 | [-5] | [7] | [18] | -5 | 103 | UR | 0.7 | SmallShort? | | (-4) | 8 | 41 | 18 | 19 | 0.1,43 | 34 | | | | |
| 16 | Dec/14 | 14 | 245.17 | 240.47 | 235.3(-0.09) | 233.81(0.03) | 233.94(0.08) | 234.07 | -1.5 | | -17 | 27(-1.1) | -50 | [-6] | [2] | [3] | -49 | 53 | UR | 0.1 | SmallShort | | (-7) | 6 | 7 | 4 | 3 | -0.6,16 | 34 | | 17 | Dec/14 | 13 | 245.17 | 240.47 | 235.52(-0.11) | 233.75(-0.03) | 233.76(-0.04) | 233.84 | -1.6 | | -17 | 28(-1.5) | -50 | [-8] | [-9] | [3] | -54 | 23 | DP | 0 | OpenShort | | (-7) | -3 | 6 | 4 | 9 | -0.8,16 | 34 | | 18 | Dec/14 | 12 | 245.17 | 240.47 | 235.78(-0.11) | 233.82(-0.08) | 233.86(-0.06) | 233.65 | -1.6 | | -17 | 29(-0.6) | -50 | [-8] | [-12] | [-4] | -58 | -1 | DT | -0.1 | OpenShort | | (-9) | -4 | -17 | 6 | 11 | -1,17 | 34 | | 19 | Dec/14 | 11 | 245.17 | 240.47 | 236.05(-0.09) | 234.01(-0.14) | 233.99(0.07) | 234.2 | -1.5 | | -17 | 30(-0.5) | -50 | [-6] | [-5] | [6] | -60 | 20 | DP | 0.1 | OpenShort | | (-8) | 5 | 8 | 2 | 20 | -0.9,13 | 34 | | 20 | Dec/14 | 10 | 245.17 | 240.47 | 236.27(-0.08) | 234.34(-0.14) | 233.83(0.11) | 233.95 | -1.6 | | -17 | 30(-0.3) | -50 | [-6] | [-2] | [11] | -65 | -0 | DP | 0.1 | OpenShort | | (-8) | 8 | 27 | 4 | 19 | -1.1,13 | 34 | | | | |
| 21 | Dec/14 | 9 | 245.17 | 240.47 | 236.45(-0.12) | 234.66(-0.23) | 233.57(-0.07) | 233.11 | -1.7 | | -17 | 31(2.3) | -50 | [-8] | [-18] | [-13] | -75 | -44 | DT | -0.2 | OpenShort? | | (-8) | -5 | -41 | 7 | -2 | -1.5,13 | 34 | | 22 | Dec/13 | 15 | 246.58 | 241.36 | 236.74(-0.07) | 235.2(-0.14) | 233.74(-0.01) | 234.39 | -1.5 | | -19 | 28(3.2) | -50 | [-5] | [-11] | [4] | -65 | -38 | DP | 0.3 | OpenShort? | | (-6) | -1 | 4 | 15 | 5 | -1.2,15 | 40 | | 23 | Dec/13 | 14 | 246.58 | 241.36 | 236.9(-0.11) | 235.53(-0.12) | 233.76(-0.11) | 234.24 | -1.6 | | -19 | 25(0.2) | -50 | [-8] | [-18] | [10] | -77 | -33 | DP | 0.2 | OpenShort | | (-6) | -8 | 24 | 15 | -13 | -1.4,8 | 40 | | 24 | Dec/13 | 13 | 246.58 | 241.36 | 237.16(-0.11) | 235.82(-0.18) | 234.01(-0.36) | 233.47 | -1.7 | | -19 | 25(2.2) | -50 | [-8] | [-38] | [2] | -96 | -141 | DP | -0.3 | OpenShort | | (-10) | -25 | 9 | 8 | -20 | -1.9,2 | 40 | | 25 | Dec/13 | 12 | 246.58 | 241.36 | 237.43(-0.12) | 236.25(-0.24) | 234.85(-0.39) | 233.19 | -1.7 | | -19 | 23(3.6) | -50 | [-8] | [-42] | [-5] | -110 | -158 | DT | -0.9 | HoldShort | | (-10) | -27 | -7 | 2 | -20 | -2.4,0 | 40 | | | | |
| 26 | Dec/13 | 11 | 246.58 | 241.36 | 237.72(-0.13) | 236.81(-0.21) | 235.77(-0.39) | 233.42 | -1.7 | | -19 | 19(4) | -50 | [-9] | [-41] | [-20] | -123 | -149 | DT | -1.6 | HoldShort | | (-9) | -27 | -36 | -22 | -20 | -2.9,0 | 40 | | 27 | Dec/13 | 10 | 246.58 | 241.36 | 238.02(-0.1) | 237.3(-0.2) | 236.69(-0.28) | 234.54 | -1.5 | | -19 | 15(3.8) | -50 | [-7] | [-33] | [-18] | -120 | -122 | DT | -1.8 | HoldShort | | (-8) | -19 | -32 | -25 | -20 | -3,5 | 40 | | 28 | Dec/13 | 9 | 246.58 | 241.36 | 238.27(-0.09) | 237.77(-0.13) | 237.35(-0.12) | 235.55 | -1.4 | | -19 | 11(1.2) | -50 | [-6] | [-19] | [-28] | -117 | -55 | DT | -2 | HoldShort? | | (-6) | -8 | -63 | -23 | -20 | -3.1,11 | 40 | | 29 | Dec/10 | 15 | 247.88 | 242.87 | 238.49(-0.13) | 238.08(-0.05) | 237.63(-0.02) | 237.57 | -1.3 | | -15 | 10(-7.8) | -50 | [-9] | [-8] | [-1] | -56 | 77 | DT | -0.1 | OpenShort? | | (-4) | -1 | -3 | 2 | -3 | -1.2,24 | 37 | | 30 | Dec/10 | 14 | 247.88 | 242.87 | 238.81(-0.16) | 238.21(-0.02) | 237.67(-0.08) | 237.67 | -1.3 | | -15 | 18(-7.7) | -50 | [-11] | [-12] | [-3] | -46 | 81 | DT | 0 | OpenShort | | (-10) | -6 | -10 | 8 | -11 | -0.8,24 | 37 | | | | |
| 31 | Dec/10 | 13 | 247.88 | 242.87 | 239.19(-0.15) | 238.25(-0.01) | 237.85(-0.02) | 238 | -1.3 | | -15 | 26(-4.8) | -50 | [-10] | [-7] | [4] | -47 | 86 | DP | 0.1 | OpenShort | | (-13) | -1 | 10 | 6 | -3 | -0.6,18 | 37 | | 32 | Dec/10 | 12 | 247.88 | 242.87 | 239.55(-0.16) | 238.25(0) | 237.9(-0.12) | 237.66 | -1.3 | | -15 | 30(-3.1) | -50 | [-11] | [-14] | [2] | -63 | 41 | DP | -0.1 | OpenShort | | (-12) | -8 | 13 | -6 | -18 | -0.8,7 | 37 | | 33 | Dec/10 | 11 | 247.88 | 242.87 | 239.93(-0.17) | 238.27(-0.1) | 238.19(-0.16) | 237.23 | -1.4 | | -15 | 33(-2.4) | -50 | [-12] | [-20] | [-6] | -69 | 11 | DT | -0.4 | OpenShort | | (-13) | -11 | -13 | -4 | -9 | -1,6 | 37 | | 34 | Dec/10 | 10 | 247.88 | 242.87 | 240.35(-0.15) | 238.51(-0.05) | 238.56(-0.09) | 237.65 | -1.3 | | -15 | 36(-1.4) | -50 | [-10] | [-13] | [-13] | -66 | 9 | DT | -0.3 | OpenShort | | (-13) | -6 | -32 | -4 | -15 | -1,9 | 37 | | 35 | Dec/10 | 9 | 247.88 | 242.87 | 240.72(-0.13) | 238.51(0) | 238.78(0.05) | 238.68 | -1.2 | | -15 | 37(-1.5) | -50 | [-9] | [-2] | [5] | -45 | 54 | DP | -0 | OpenShort? | | (-10) | 4 | 12 | 5 | 2 | -0.7,23 | 37 | | | | |
| 36 | Dec/9 | 15 | 248.79 | 243.74 | 241.03(-0.14) | 238.63(-0.05) | 238.78(-0) | 238.3 | -1.4 | | -15 | 39(-1.6) | -50 | [-10] | [-7] | [-7] | -57 | 21 | DT | -0.1 | OpenShort? | | (-11) | -0 | -24 | 3 | 2 | -0.9,16 | 36 | | 37 | Dec/9 | 14 | 248.79 | 243.74 | 241.37(-0.08) | 238.63(0) | 238.66(0.14) | 239.07 | -1.3 | | -15 | 40(0.2) | -50 | [-6] | [5] | [4] | -53 | 8 | UR | 0.1 | SmallShort | | (-10) | 10 | 4 | 8 | 10 | -0.8,17 | 36 | | 38 | Dec/9 | 13 | 248.79 | 243.74 | 241.56(-0.1) | 238.76(-0.06) | 238.33(-0.06) | 238.92 | -1.3 | | -15 | 40(0.6) | -50 | [-7] | [-11] | [4] | -60 | -30 | DP | 0.2 | OpenShort | | (-7) | -4 | 6 | 6 | 16 | -0.9,13 | 36 | | 39 | Dec/9 | 12 | 248.79 | 243.74 | 241.8(-0.09) | 238.91(-0.21) | 238.33(0) | 238.74 | -1.3 | | -15 | 40(0.9) | -50 | [-6] | [-12] | [10] | -65 | -45 | DP | 0.1 | OpenShort | | (-7) | 0 | 16 | 10 | 20 | -1,10 | 36 | | 40 | Dec/9 | 11 | 248.79 | 243.74 | 242.01(-0.11) | 239.41(-0.3) | 238.47(-0.04) | 238.24 | -1.4 | | -15 | 39(1.4) | -50 | [-8] | [-18] | [3] | -78 | -67 | DP | -0.1 | OpenShort | | (-7) | -3 | 1 | 1 | 20 | -1.3,5 | 36 | | | | |
| 41 | Dec/9 | 10 | 248.79 | 243.74 | 242.28(-0.12) | 240.12(-0.32) | 238.57(-0.18) | 238.22 | -1.4 | | -15 | 37(2.9) | -50 | [-8] | [-29] | [8] | -79 | -100 | DP | -0.1 | OpenShort | | (-9) | -13 | 19 | 5 | 3 | -1.4,6 | 36 | | 42 | Dec/9 | 9 | 248.79 | 243.74 | 242.57(-0.14) | 240.9(-0.28) | 238.99(-0.09) | 237.61 | -1.5 | | -15 | 34(1.7) | -50 | [-10] | [-22] | [-21] | -94 | -91 | DT | -0.5 | OpenShort? | | (-9) | -6 | -59 | 3 | -20 | -1.9,4 | 36 | | 43 | Dec/8 | 15 | 249.66 | 244.83 | 242.92(-0.14) | 241.58(-0.25) | 239.2(-0.06) | 239.51 | -1.4 | | -15 | 33(-1.4) | -50 | [-10] | [-18] | [7] | -81 | -23 | DP | 0.1 | OpenShort? | | (-10) | -4 | 19 | 8 | -7 | -1.4,4 | 35 | | 44 | Dec/8 | 14 | 249.66 | 244.83 | 243.26(-0.15) | 242.19(-0.26) | 239.34(-0.42) | 238.88 | -1.5 | | -15 | 34(1.9) | -50 | [-10] | [-44] | [-2] | -93 | -138 | DT | -0.2 | OpenShort | | (-12) | -29 | 4 | 4 | -20 | -1.8,2 | 35 | | 45 | Dec/8 | 13 | 249.66 | 244.83 | 243.63(-0.16) | 242.81(-0.26) | 240.35(-0.55) | 238.77 | -1.5 | | -15 | 32(3) | -50 | [-11] | [-53] | [-13] | -102 | -178 | DT | -0.7 | HoldShort | | (-12) | -38 | -24 | -4 | -20 | -2.1,1 | 35 | | | | |
| 46 | Dec/8 | 12 | 249.66 | 244.83 | 244.01(-0.15) | 243.44(-0.22) | 241.69(-0.45) | 239.53 | -1.4 | | -15 | 29(1.9) | -50 | [-10] | [-45] | [-8] | -104 | -145 | DT | -1 | HoldShort | | (-11) | -31 | 7 | -29 | -20 | -2.2,1 | 35 | | 47 | Dec/8 | 11 | 249.66 | 244.83 | 244.38(-0.17) | 243.98(-0.17) | 242.78(-0.51) | 239.31 | -1.4 | | -15 | 27(5) | -50 | [-12] | [-47] | [-24] | -106 | -170 | DT | -1.8 | HoldShort | | (-13) | -35 | -27 | -41 | -20 | -2.6,9 | 35 | | 48 | Dec/8 | 10 | 249.66 | 244.83 | 244.8(-0.14) | 244.4(-0.14) | 244.03(-0.46) | 240.21 | -1.3 | | -15 | 22(4.1) | -50 | [-10] | [-42] | [-49] | -89 | -167 | DT | -2.4 | OpenShort | | (-11) | -32 | -112 | -30 | -20 | -2.9,34 | 35 | | 49 | Dec/8 | 9 | 249.66 | 244.83 | 245.15(-0.06) | 244.74(0.05) | 245.15(-0.05) | 243.89 | -0.8 | | -15 | 18(-0.8) | -50 | [-4] | [-6] | [-19] | -18 | -5 | DT | -1 | OpenShort? | | (-5) | -4 | -47 | -6 | -20 | -1,57 | 35 | | 50 | Dec/7 | 15 | 250.47 | 245.81 | 245.29(-0.03) | 244.61(0.07) | 245.27(0.03) | 245.47 | -0.7 | | -11 | 19(-1.9) | -50 | [-2] | [4] | [4] | 16 | 45 | UR | 0.1 | SmallShort? | | (-3) | 2 | 8 | 5 | 10 | 0.1,63 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|