GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.8150 One month high (close): $6.8600

GEVO Daily Change: -6.93% Daily StdDev 4.43% GEVO EMA_5_Trend: -2.12% 10Minute StdDev: $0

Latest Price : $4.84(-6.93%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	5.52	5.2	4.98(-0.2)	(0)	4.95(-1.39)	4.84	-1.4	-16	26(0.8)	-50	[-5]	[-34]	[-26]	-50	-495	DT	-0.9	OpenShort?	(-3)	-31	-13	-20	-20	-1.1,28	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.98(hourly_sma_20 2.89%) 5.2(daily_ema_10 7.44%) 5.52(daily_ema_20 14.05%)

2	Dec/16	14	5.52	5.2	4.99(-0.2)	5.01(0.2)	5.02(-1.38)	4.88	-1.3	-16	26(0)	-50	[-5]	[-32]	[-29]	-36	-428	DT	-1.1	OpenShort	(-3)	-31	-29	-31	-20	-0.9,37	37
3	Dec/16	13	5.52	5.2	5(-0.2)	5(0.4)	5.09(-0.78)	4.97	-1.1	-16	26(0)	-50	[-5]	[-16]	[-11]	-2	-54	DT	-1	OpenShort	(-3)	-18	0	-28	-20	-0.2,53	37
4	Dec/16	12	5.52	5.2	5(0)	5(0)	5.09(0)	4.97	-1.1	-16	26(-0.3)	-50	[0]	[-2]	[-27]	10	-80	DR	-1.3	OpenShort	(0)	0	-43	-26	-20	-0.3,67	37
5	Dec/16	11	5.52	5.2	5(0)	5(0)	5.13(0.98)	5.11	-0.8	-16	26(0.3)	-30	[0]	[20]	[11]	56	547	UR	-0.2	SmallShort	(0)	22	-21	4	20	0.8,86	37

6	Dec/16	10	5.52	5.2	5.01(0.2)	4.98(0.4)	5.08(1.6)	5.18	-0.7	-16	26(1.4)	10	[5]	[40]	[11]	81	624	RG	0.8	SmallShort	(3)	36	-18	36	20	1.4,96	37
7	Dec/16	9	5.52	5.2	5.01(0)	4.96(0.4)	5(2.04)	5.24	-0.6	-16	24(2.1)	-15	[0]	[49]	[51]	87	1206	UR	2	SmallShort?	(3)	46	31	52	20	2,87	37
8	Dec/15	15	5.6	5.24	5.01(0)	4.94(0.41)	4.9(1.24)	5.14	-0.9	-16	22(-2)	-15	[0]	[32]	[38]	44	722	UR	2.2	SmallShort?	(0)	28	54	45	20	1.3,61	36
9	Dec/15	14	5.6	5.24	5(-0.4)	4.92(-0.2)	4.84(0.21)	4.97	-1.3	-16	24(-4.2)	-50	[-9]	[-1]	[26]	-27	596	DP	1.1	OpenShort	(-3)	5	39	24	20	-0.3,31	36
10	Dec/15	13	5.6	5.24	5.02(-0.59)	4.93(-0.4)	4.83(-0.82)	4.85	-1.5	-16	28(-2.1)	-50	[-14]	[-28]	[3]	-69	221	DP	0.1	OpenShort	(-10)	-19	20	7	-20	-1.2,11	36

11	Dec/15	12	5.6	5.24	5.05(-0.39)	4.95(-0.4)	4.87(-1.22)	4.79	-1.6	-16	30(-0.1)	-50	[-9]	[-36]	[-1]	-90	-384	DT	-0.5	HoldShort	(-9)	-28	10	-4	-20	-1.7,3	36
12	Dec/15	11	5.6	5.24	5.07(-0.59)	4.97(-0.8)	4.93(-1)	4.76	-1.7	-16	30(1.7)	-50	[-14]	[-36]	[-26]	-100	-112	DT	-1.1	HoldShort	(-9)	-23	-23	-18	-20	-2,0	36
13	Dec/15	10	5.6	5.24	5.1(-0.58)	5.01(-0.4)	4.98(-0.6)	4.83	-1.5	-16	29(1.4)	-50	[-13]	[-23]	[-24]	-90	95	DT	-1	OpenShort	(-9)	-14	-26	-9	-20	-1.9,8	36
14	Dec/15	9	5.6	5.24	5.13(-0.39)	5.03(-0.4)	5.01(-0.4)	4.91	-1.4	-16	27(-0.4)	-50	[-9]	[-17]	[-29]	-77	-7	DT	-0.7	HoldShort?	(-6)	-9	-53	0	-20	-1.6,13	36
15	Dec/14	15	5.68	5.24	5.15(-0.39)	5.03(0)	5.01(0)	5.08	-1.1	-22	28(1.4)	-50	[-9]	[-5]	[15]	-46	428	DP	0.4	OpenShort?	(-3)	0	9	11	20	-0.5,17	34

16	Dec/14	14	5.68	5.24	5.17(-0.19)	5.03(0)	5.03(0.2)	5.05	-1.1	-22	26(-0.8)	-50	[-4]	[1]	[5]	-64	117	UR	0.1	SmallShort	(-6)	5	13	4	0	-0.8,6	34
17	Dec/14	13	5.68	5.24	5.18(-0.38)	5.03(0)	5.02(-0.4)	5.01	-1.2	-22	27(-0.2)	-50	[-9]	[-14]	[-0]	-77	74	DT	-0.1	HoldShort	(-6)	-9	6	-5	-20	-1.1,1	34
18	Dec/14	12	5.68	5.24	5.2(-0.38)	5.05(-0.59)	5.04(-0.4)	4.99	-1.2	-22	27(0)	-50	[-9]	[-21]	[-6]	-78	4	DT	-0.3	HoldShort	(-6)	-9	-3	-1	-20	-1.4,7	34
19	Dec/14	11	5.68	5.24	5.22(-0.57)	5.08(-0.78)	5.06(-0.39)	5	-1.2	-22	27(0.1)	-50	[-13]	[-24]	[-7]	-77	261	DT	-0.4	HoldShort	(-9)	-9	-28	-5	20	-1.4,8	34
20	Dec/14	10	5.68	5.24	5.25(-0.38)	5.12(-0.39)	5.08(0.2)	5.09	-1.1	-22	27(-0.8)	-50	[-9]	[-5]	[12]	-61	325	DP	0.1	OpenShort	(-6)	5	19	5	20	-1.1,17	34

21	Dec/14	9	5.68	5.24	5.27(-0.38)	5.14(-0.58)	5.08(0)	5.03	-1.2	-22	28(0.6)	-50	[-9]	[-11]	[-3]	-74	89	DT	-0.3	OpenShort?	(-6)	0	-25	2	20	-1.5,14	34
22	Dec/13	15	5.79	5.32	5.29(-0.56)	5.17(-0.58)	5.08(0)	5.11	-1.1	-23	27(1.1)	-50	[-13]	[-12]	[2]	-62	468	DP	0.3	OpenShort?	(-6)	0	16	10	-20	-1.2,18	34
23	Dec/13	14	5.79	5.32	5.32(-0.56)	5.2(-0.38)	5.07(-0.78)	5.06	-1.2	-23	26(-1.6)	-50	[-13]	[-28]	[-4]	-76	27	DT	-0.1	HoldShort	(-9)	-18	-6	11	-20	-1.6,14	34
24	Dec/13	13	5.79	5.32	5.35(-0.56)	5.22(-0.57)	5.11(-0.97)	5.08	-1.1	-23	28(-0.3)	-50	[-13]	[-34]	[-2]	-80	-52	DT	-0.2	HoldShort	(-9)	-22	6	8	-20	-1.6,10	34
25	Dec/13	12	5.79	5.32	5.38(-0.55)	5.25(-0.57)	5.16(-1.15)	5.06	-1.2	-23	28(0.8)	-50	[-12]	[-38]	[-10]	-91	-218	DT	-0.6	HoldShort	(-9)	-26	16	-3	-20	-1.8,4	34

26	Dec/13	11	5.79	5.32	5.41(-0.55)	5.28(-0.75)	5.22(-1.14)	5.01	-1.3	-23	27(3.5)	-50	[-12]	[-40]	[-27]	-110	-362	DT	-1.2	HoldShort	(-12)	-26	-31	-13	-20	-2.4,0	34
27	Dec/13	10	5.79	5.32	5.44(-0.37)	5.32(-0.56)	5.28(-0.94)	5.11	-1.1	-23	24(3.1)	-50	[-8]	[-32]	[-32]	-103	-415	DT	-1.1	HoldShort	(-9)	-21	-48	-12	-20	-2.2,2	34
28	Dec/13	9	5.79	5.32	5.46(-0.18)	5.35(-0.37)	5.33(-0.19)	5.27	-0.8	-23	21(0.8)	-50	[-4]	[-12]	[-9]	-83	-161	DT	-0.5	HoldShort?	(-3)	-4	-21	-2	-19	-1.5,5	34
29	Dec/10	15	5.91	5.39	5.46(0)	5.37(-0.19)	5.34(-0.19)	5.34	-0.8	-22	20(2.8)	-50	[0]	[-8]	[-4]	-70	-309	DR	0	OpenShort?	(-3)	-4	-3	4	-20	-1.1,8	35
30	Dec/10	14	5.91	5.39	5.47(-0.18)	5.38(-0.19)	5.34(0)	5.35	-0.8	-22	17(0.2)	-50	[-4]	[-5]	[10]	-68	38	DP	0	OpenShort	(0)	0	3	8	20	-1,7	35

31	Dec/10	13	5.91	5.39	5.48(-0.36)	5.39(-0.37)	5.35(-0.19)	5.34	-0.8	-22	17(0.1)	-50	[-8]	[-12]	[-3]	-76	188	DT	-0.1	HoldShort	(-3)	-4	0	2	-20	-1.2,4	35
32	Dec/10	12	5.91	5.39	5.5(-0.18)	5.41(-0.55)	5.36(-0.19)	5.34	-0.8	-22	17(0.5)	-50	[-4]	[-13]	[7]	-83	-101	DP	-0.2	OpenShort	(-6)	-4	6	0	20	-1.4,2	35
33	Dec/10	11	5.91	5.39	5.51(-0.18)	5.44(-0.73)	5.37(-0.56)	5.32	-0.8	-22	16(1.4)	-50	[-4]	[-24]	[-12]	-92	-283	DT	-0.4	OpenShort	(-3)	-13	-18	-0	-20	-1.7,1	35
34	Dec/10	10	5.91	5.39	5.52(-0.18)	5.48(-0.54)	5.4(-0.37)	5.38	-0.8	-22	15(1.1)	-50	[-4]	[-17]	[4]	-82	-124	DP	-0.2	OpenShort	(-3)	-9	-3	0	20	-1.3,1	35
35	Dec/10	9	5.91	5.39	5.53(-0.18)	5.51(-0.36)	5.42(-0.18)	5.39	-0.7	-22	14(0.2)	-50	[-4]	[-11]	[-5]	-84	-54	DT	-0.3	HoldShort?	(-3)	-4	3	-10	-20	-1.4,1	35

36	Dec/9	15	6.01	5.42	5.54(-0.36)	5.53(-0.36)	5.43(-0.55)	5.38	-0.8	-22	14(-0.2)	-50	[-8]	[-21]	[-16]	-91	32	DT	-0.5	HoldShort?	(-3)	-13	-3	-17	-20	-1.7,2	32
37	Dec/9	14	6.01	5.42	5.56(0.18)	5.55(-0.36)	5.46(-0.73)	5.39	-0.8	-22	14(-3.2)	-50	[4]	[-21]	[-19]	-82	-808	DR	-0.7	HoldShort	(-6)	-16	-15	-19	-20	-1.6,8	32
38	Dec/9	13	6.01	5.42	5.55(0.18)	5.55(0)	5.5(-0.9)	5.44	-0.7	-22	17(-2.7)	-50	[4]	[-21]	[-15]	-54	-755	DR	-0.5	OpenShort	(3)	-19	-9	-18	-20	-0.8,16	32
39	Dec/9	12	6.01	5.42	5.54(0.18)	5.55(0)	5.55(-0.72)	5.47	-0.7	-22	20(-2.4)	-50	[4]	[-17]	[-20]	-40	-622	DR	-0.5	OpenShort	(3)	-16	-3	-27	-20	-0.5,23	32
40	Dec/9	11	6.01	5.42	5.53(0.36)	5.57(-0.18)	5.59(-0.71)	5.48	-0.7	-22	22(-3.3)	-35	[8]	[-17]	[-8]	-25	-822	DR	-0.7	OpenShort	(6)	-15	-6	-25	-18	-0.3,33	32

41	Dec/9	10	6.01	5.42	5.51(0.36)	5.58(-0.36)	5.63(-0.53)	5.5	-0.7	-22	26(-3)	-50	[8]	[-16]	[-23]	1	-695	DR	-0.7	OpenShort	(6)	-11	-31	-16	-20	-0.1,53	32
42	Dec/9	9	6.01	5.42	5.49(0.55)	5.6(0.18)	5.66(0.18)	5.61	-0.5	-22	29(-3)	-5	[12]	[7]	[-10]	41	-468	CR	-0.2	HoldShort?	(9)	4	-28	-2	0	0.6,76	32
43	Dec/8	15	6.09	5.49	5.46(0.92)	5.59(0.36)	5.65(1.07)	5.71	-0.5	-15	32(-4.3)	40	[20]	[31]	[15]	51	-430	UT	0.3	OpenLong?	(12)	23	11	5	20	1,76	37
44	Dec/8	14	6.09	5.49	5.41(0.74)	5.57(0.18)	5.59(0.9)	5.67	-0.5	-15	36(-2.3)	25	[11]	[17]	[11]	48	-18	UT	0.3	OpenLong	(15)	14	0	4	20	0.9,75	37
45	Dec/8	13	6.09	5.49	5.37(0.75)	5.56(0.18)	5.54(0.36)	5.67	-0.5	-15	38(-1.2)	30	[11]	[8]	[16]	46	-71	UT	0.4	OpenLong	(12)	6	17	6	20	1,71	37

46	Dec/8	12	6.09	5.49	5.33(0.76)	5.55(-0.36)	5.52(-0.18)	5.61	-0.6	-15	39(-0.7)	5	[12]	[-4]	[8]	36	-246	RG	0.3	Wait	(12)	-3	11	-0	20	0.9,63	37
47	Dec/8	11	6.09	5.49	5.29(0.57)	5.57(0.54)	5.52(0)	5.57	-0.7	-15	40(-0.6)	-10	[9]	[5]	[1]	35	-19	RG	0.1	Wait	(9)	0	38	-8	-20	0.9,62	37
48	Dec/8	10	6.09	5.49	5.26(0.57)	5.54(0.54)	5.53(-0.36)	5.44	-0.8	-15	41(-0.4)	-30	[9]	[-1]	[-8]	29	-297	DR	-0.3	OpenShort	(9)	-6	6	10	-20	0.6,64	37
49	Dec/8	9	6.09	5.49	5.23(0.38)	5.51(0.36)	5.55(-0.54)	5.42	-0.9	-15	41(-0.3)	-50	[6]	[-5]	[-33]	37	-138	DR	-0.4	OpenShort?	(9)	-8	-45	12	-20	0.6,72	37
50	Dec/7	15	6.17	5.52	5.21(0.39)	5.49(0.92)	5.58(-0.18)	5.58	-0.7	-17	41(3.4)	-40	[6]	[4]	[-5]	58	293	CR	0	HoldShort?	(9)	-3	-20	19	-17	1.1,80	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI