|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $33.5900
GBT Daily Change: -2.01% Daily StdDev 4.62% GBT EMA_5_Trend: -0.87% 10Minute StdDev: $1.0336
Latest Price : $27.75(-2.01%) | Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 28.85 | 28.19 | 26.97(0.41) | 27.83(0.43) | 27.97(-0.67) | 27.69 | -0.7 | | -7 | 61(-2.3) | -25 | [9] | [-9] | [-11] | 39 | -199 | DR | -0.3 | OpenShort? | | (10) | -15 | 1 | -12 | -20 | 0.7,71 | 48 | Sample size 50 Avg positive next hour return: 1.52%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces: 27.83(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 26.97(weak_hourly_sma_20 -2.6%)
Resistance Levels: 28.19(daily_ema_10 1.81%) 28.85(daily_ema_20 4.19%)
|
| | | 2 | Dec/16 | 14 | 28.85 | 28.19 | 26.86(-0.22) | 27.71(0.47) | 28.16(-0.35) | 27.68 | -0.7 | | -7 | 64(-5.2) | -50 | [-5] | [-5] | [-16] | 50 | 419 | DT | -0.5 | OpenShort | | (11) | -8 | -20 | -12 | -20 | 0.8,80 | 48 | | 3 | Dec/16 | 13 | 28.85 | 28.19 | 26.92(0.07) | 27.58(0.36) | 28.26(-0.14) | 27.89 | -0.6 | | -7 | 69(0.5) | -50 | [2] | [-0] | [-11] | 60 | 274 | DR | -0.3 | OpenShort | | (-5) | -3 | -29 | -9 | 0 | 0.9,87 | 48 | | 4 | Dec/16 | 12 | 28.85 | 28.19 | 26.9(0.37) | 27.48(0.73) | 28.3(0.86) | 28.2 | -0.4 | | -7 | 68(2.3) | 0 | [8] | [27] | [-4] | 74 | 353 | CR | -0.1 | HoldShort | | (4) | 19 | -21 | 1 | 20 | 1.2,94 | 48 | | 5 | Dec/16 | 11 | 28.85 | 28.19 | 26.8(0.53) | 27.28(1.19) | 28.06(1.37) | 28.42 | -0.3 | | -7 | 66(1.9) | 30 | [12] | [44] | [-1] | 86 | 446 | CR | 0.3 | OpenShort | | (11) | 30 | -17 | 11 | 20 | 1.5,98 | 48 | | | | |
| 6 | Dec/16 | 10 | 28.85 | 28.19 | 26.66(0.57) | 26.96(1.05) | 27.68(1.62) | 28.6 | -0.2 | | -7 | 64(5.8) | 40 | [12] | [48] | [32] | 86 | 599 | UT | 0.9 | OpenLong | | (17) | 35 | 30 | 26 | 20 | 1.8,91 | 48 | | 7 | Dec/16 | 9 | 28.85 | 28.19 | 26.51(0.19) | 26.68(0.68) | 27.24(1.38) | 28.28 | -0.3 | | -7 | 58(4.3) | 10 | [4] | [37] | [36] | 71 | 798 | RG | 1.1 | SmallShort? | | (12) | 30 | 33 | 28 | 20 | 1.9,73 | 48 | | 8 | Dec/15 | 15 | 29.1 | 28.3 | 26.51(0) | 26.5(0.76) | 26.87(0.86) | 27.94 | -0.6 | | -7 | 54(6) | -10 | [0] | [27] | [50] | 54 | 736 | UR | 1.2 | SmallShort? | | (4) | 19 | 89 | 24 | 20 | 1.7,61 | 47 | | 9 | Dec/15 | 14 | 29.1 | 28.3 | 26.46(-0.11) | 26.3(0.46) | 26.64(0.53) | 27.04 | -1.1 | | -7 | 48(-1.6) | -10 | [-2] | [16] | [26] | 7 | 419 | UR | 0.5 | SmallShort | | (-4) | 12 | 50 | 9 | 20 | 0.7,39 | 47 | | 10 | Dec/15 | 13 | 29.1 | 28.3 | 26.49(-0.26) | 26.18(0.27) | 26.5(0.99) | 26.54 | -1.4 | | -7 | 50(-2.5) | -40 | [-6] | [23] | [5] | -14 | 432 | UR | 0 | SmallShort | | (-6) | 21 | 3 | 4 | 20 | 0.1,34 | 47 | | | | |
| 11 | Dec/15 | 12 | 29.1 | 28.3 | 26.56(-0.26) | 26.11(0.38) | 26.24(0.42) | 26.51 | -1.4 | | -7 | 52(-2.7) | -45 | [-6] | [12] | [7] | -17 | 276 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 10 | 19 | -0.1,36 | 47 | | 12 | Dec/15 | 11 | 29.1 | 28.3 | 26.63(-0.26) | 26.01(-0.99) | 26.13(-0.04) | 26.41 | -1.5 | | -7 | 55(-1.7) | -50 | [-6] | [-13] | [17] | -21 | 123 | DP | 0.3 | OpenShort | | (-8) | -1 | -34 | 18 | 20 | -0.2,34 | 47 | | 13 | Dec/15 | 10 | 29.1 | 28.3 | 26.7(-0.26) | 26.27(-0.23) | 26.14(0.69) | 26.75 | -1.3 | | -7 | 57(-2.2) | -15 | [-6] | [11] | [33] | -27 | 369 | UR | 0.6 | SmallShort | | (-6) | 15 | 46 | 10 | 20 | 0,23 | 47 | | 14 | Dec/15 | 9 | 29.1 | 28.3 | 26.77(-0.41) | 26.27(0) | 25.96(0.35) | 26.3 | -1.5 | | -7 | 59(-3.2) | -15 | [-9] | [5] | [37] | -46 | 225 | UR | 0.3 | SmallShort? | | (-9) | 8 | 115 | 1 | -20 | -0.4,14 | 47 | | 15 | Dec/14 | 15 | 29.34 | 28.2 | 26.88(-0.67) | 26.33(-0.08) | 25.87(-0.42) | 25.21 | -2 | | -14 | 62(6.3) | -50 | [-15] | [-17] | [-47] | -74 | -162 | DT | -0.6 | OpenShort? | | (-18) | -9 | -74 | -1 | -20 | -1.5,14 | 38 | | | | |
| 16 | Dec/14 | 14 | 29.34 | 28.2 | 27.06(-0.59) | 26.33(0) | 25.98(0.31) | 25.93 | -1.6 | | -14 | 56(-2.6) | -50 | [-14] | [-0] | [-28] | -57 | 161 | DT | -0 | OpenShort | | (-15) | 7 | -56 | 6 | -20 | -1,18 | 38 | | 17 | Dec/14 | 13 | 29.34 | 28.2 | 27.22(-0.55) | 26.35(-0.26) | 25.9(-1.86) | 26.49 | -1.4 | | -14 | 58(-4.5) | -50 | [-13] | [-53] | [30] | -49 | -195 | DP | 0.5 | OpenShort | | (-14) | -43 | 66 | 0 | 20 | -0.6,16 | 38 | | 18 | Dec/14 | 12 | 29.34 | 28.2 | 27.37(-0.76) | 26.42(-0.75) | 26.39(-1.2) | 25.85 | -1.7 | | -14 | 63(-3.1) | -50 | [-18] | [-45] | [1] | -70 | -159 | DP | -0.4 | OpenShort | | (-18) | -28 | 5 | -8 | 8 | -1.2,10 | 38 | | 19 | Dec/14 | 11 | 29.34 | 28.2 | 27.58(-0.76) | 26.62(-0.67) | 26.71(-0.3) | 25.8 | -1.7 | | -14 | 66(-1.6) | -50 | [-18] | [-23] | [-14] | -76 | -50 | DT | -0.7 | HoldShort | | (-21) | -7 | -7 | -32 | -20 | -1.3,7 | 38 | | 20 | Dec/14 | 10 | 29.34 | 28.2 | 27.79(-0.75) | 26.8(-0.78) | 26.79(0.15) | 25.87 | -1.7 | | -14 | 67(0.6) | -50 | [-17] | [-14] | [6] | -49 | -4 | DP | -0.7 | OpenShort | | (-21) | 4 | 42 | -2 | -20 | -1.4,36 | 38 | | | | |
| 21 | Dec/14 | 9 | 29.34 | 28.2 | 28(-0.74) | 27.01(-0.88) | 26.75(-0.19) | 25.47 | -1.9 | | -14 | 67(2.6) | -50 | [-17] | [-23] | [-121] | -47 | -296 | DT | -0.9 | OpenShort? | | (-22) | -4 | -325 | 12 | -20 | -1.8,48 | 38 | | 22 | Dec/13 | 15 | 29.79 | 28.57 | 28.21(-0.11) | 27.25(0.55) | 26.8(1.55) | 29.01 | -0.4 | | -9 | 64(-4.5) | -20 | [-3] | [42] | [88] | 19 | 715 | UR | 1.7 | SmallShort? | | (-5) | 36 | 157 | 41 | 20 | 0.6,54 | 45 | | 23 | Dec/13 | 14 | 29.79 | 28.57 | 28.24(-0.56) | 27.1(-0.29) | 26.39(-0.38) | 27.4 | -1.2 | | -9 | 69(-3.7) | -35 | [-14] | [-17] | [54] | -42 | 139 | DP | 0.7 | OpenShort | | (-12) | -10 | 119 | 22 | 20 | -0.6,23 | 45 | | 24 | Dec/13 | 13 | 29.79 | 28.57 | 28.4(-0.77) | 27.18(-0.88) | 26.49(-1.08) | 26.23 | -1.8 | | -9 | 72(1.1) | -50 | [-19] | [-43] | [20] | -82 | -288 | DP | -0.2 | OpenShort | | (-21) | -27 | 75 | 3 | -20 | -1.5,6 | 45 | | 25 | Dec/13 | 12 | 29.79 | 28.57 | 28.62(-0.93) | 27.42(-1.26) | 26.78(-1.9) | 25.51 | -2.1 | | -9 | 71(8) | -50 | [-24] | [-70] | [-32] | -105 | -659 | DT | -0.9 | HoldShort | | (-25) | -48 | -33 | -9 | -20 | -2.2,0 | 45 | | | | |
| 26 | Dec/13 | 11 | 29.79 | 28.57 | 28.89(-0.82) | 27.77(-1.21) | 27.3(-1.59) | 25.83 | -2 | | -9 | 63(7.9) | -50 | [-21] | [-61] | [-65] | -107 | -659 | DT | -1.2 | HoldShort | | (-23) | -40 | -136 | -5 | -20 | -2.4,3 | 45 | | 27 | Dec/13 | 10 | 29.79 | 28.57 | 29.13(-0.55) | 28.11(-0.81) | 27.74(-0.36) | 27.22 | -1.3 | | -9 | 55(1.4) | -50 | [-14] | [-23] | [-24] | -90 | -225 | DT | -0.5 | OpenShort | | (-17) | -9 | -60 | 0 | -20 | -1.7,3 | 45 | | 28 | Dec/13 | 9 | 29.79 | 28.57 | 29.29(-0.37) | 28.34(-0.7) | 27.84(-0.11) | 27.85 | -1 | | -9 | 54(1.9) | -50 | [-9] | [-14] | [12] | -79 | -168 | DP | 0 | OpenShort? | | (-14) | -3 | 22 | 5 | 20 | -1.3,4 | 45 | | 29 | Dec/10 | 15 | 29.97 | 28.48 | 29.4(-0.34) | 28.54(-0.83) | 27.87(-0.68) | 27.62 | -1.1 | | -13 | 52(6) | -50 | [-9] | [-32] | [-12] | -91 | -449 | DT | -0.2 | OpenShort? | | (-11) | -17 | -21 | 6 | -20 | -1.7,2 | 37 | | 30 | Dec/10 | 14 | 29.97 | 28.48 | 29.5(-0.34) | 28.78(-0.69) | 28.06(-0.67) | 27.84 | -1 | | -13 | 46(3.7) | -50 | [-9] | [-30] | [-10] | -91 | -395 | DT | -0.2 | OpenShort | | (-9) | -17 | -15 | 8 | -20 | -1.7,2 | 37 | | | | |
| 31 | Dec/10 | 13 | 29.97 | 28.48 | 29.6(-0.4) | 28.98(-0.65) | 28.25(-0.81) | 28 | -0.9 | | -13 | 42(3.1) | -50 | [-10] | [-33] | [-0] | -93 | -349 | DT | -0.3 | OpenShort | | (-8) | -21 | 18 | 6 | -20 | -1.8,2 | 37 | | 32 | Dec/10 | 12 | 29.97 | 28.48 | 29.72(-0.44) | 29.17(-0.75) | 28.48(-1.32) | 27.81 | -1 | | -13 | 39(6.5) | -50 | [-11] | [-48] | [-22] | -108 | -535 | DT | -0.8 | HoldShort | | (-13) | -34 | -24 | 3 | -20 | -2.3,0 | 37 | | 33 | Dec/10 | 11 | 29.97 | 28.48 | 29.85(-0.33) | 29.39(-0.78) | 28.86(-1.2) | 28.06 | -0.9 | | -13 | 33(5.4) | -50 | [-8] | [-44] | [-28] | -115 | -570 | DT | -1.2 | HoldShort | | (-11) | -31 | -48 | -5 | -20 | -2.6,0 | 37 | | 34 | Dec/10 | 10 | 29.97 | 28.48 | 29.95(-0.27) | 29.62(-0.7) | 29.21(-1.08) | 28.57 | -0.7 | | -13 | 27(5.8) | -50 | [-7] | [-40] | [-19] | -110 | -456 | DT | -1.1 | HoldShort | | (-7) | -27 | -23 | -12 | -20 | -2.4,0 | 37 | | 35 | Dec/10 | 9 | 29.97 | 28.48 | 30.03(-0.17) | 29.83(-0.57) | 29.53(-0.61) | 28.82 | -0.6 | | -13 | 22(3.1) | -50 | [-4] | [-26] | [-25] | -118 | -385 | DT | -1.6 | HoldShort? | | (-6) | -16 | -31 | -29 | -20 | -2.7,0 | 37 | | | | |
| 36 | Dec/9 | 15 | 30.19 | 28.65 | 30.08(-0.13) | 30(-0.46) | 29.71(-0.57) | 29.16 | -0.5 | | -12 | 19(2.9) | -50 | [-3] | [-22] | [-24] | -101 | -321 | DT | -1.4 | HoldShort? | | (-3) | -15 | -37 | -25 | -20 | -2.4,9 | 37 | | 37 | Dec/9 | 14 | 30.19 | 28.65 | 30.12(0.2) | 30.14(-0.4) | 29.88(-0.2) | 29.57 | -0.3 | | -12 | 16(-8.9) | -50 | [5] | [-10] | [-19] | -75 | -416 | DR | -1 | HoldShort | | (-3) | -5 | -35 | -15 | -20 | -1.7,18 | 37 | | 38 | Dec/9 | 13 | 30.19 | 28.65 | 30.06(0.27) | 30.26(0.03) | 29.94(-0.27) | 29.96 | -0.1 | | -12 | 25(-5.2) | -25 | [7] | [-6] | [-6] | -30 | -349 | DR | 0 | OpenShort | | (8) | -7 | 0 | -10 | -20 | -0.2,25 | 37 | | 39 | Dec/9 | 12 | 30.19 | 28.65 | 29.98(0.3) | 30.25(0.07) | 30.02(-0.4) | 29.96 | -0.1 | | -12 | 30(-6.2) | -35 | [8] | [-9] | [-8] | -25 | -385 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -16 | -20 | -0,25 | 37 | | 40 | Dec/9 | 11 | 30.19 | 28.65 | 29.89(0.4) | 30.23(0.03) | 30.14(-0.5) | 29.91 | -0.1 | | -12 | 36(-7.8) | -25 | [10] | [-11] | [-13] | -29 | -481 | DR | -0.3 | OpenShort | | (8) | -13 | -3 | -31 | -20 | 0,21 | 37 | | | | |
| 41 | Dec/9 | 10 | 30.19 | 28.65 | 29.77(0.37) | 30.22(-0.17) | 30.29(-0.46) | 29.95 | -0.1 | | -12 | 44(-5.9) | -20 | [9] | [-13] | [-4] | -1 | -398 | DR | -0.4 | OpenShort | | (12) | -12 | 9 | -24 | -20 | 0.2,44 | 37 | | 42 | Dec/9 | 9 | 30.19 | 28.65 | 29.66(0.41) | 30.27(-0.1) | 30.43(-0.49) | 29.85 | -0.2 | | -12 | 50(-4.4) | -45 | [10] | [-12] | [-25] | 22 | -443 | DR | -0.6 | OpenShort? | | (11) | -12 | -55 | -18 | -20 | 0.2,67 | 37 | | 43 | Dec/8 | 15 | 30.37 | 28.76 | 29.54(0.54) | 30.3(0.1) | 30.58(0.33) | 30.48 | 0.1 | | -11 | 54(-2.9) | 5 | [14] | [13] | [-1] | 63 | -108 | CR | -0.1 | HoldShort? | | (14) | 8 | -3 | -4 | 10 | 0.9,90 | 39 | | 44 | Dec/8 | 14 | 30.37 | 28.76 | 29.38(0.51) | 30.27(0.13) | 30.48(0.49) | 30.51 | 0.1 | | -11 | 57(-2.1) | -5 | [13] | [17] | [-1] | 71 | 12 | CR | 0 | HoldShort | | (15) | 12 | -10 | -1 | 20 | 1,96 | 39 | | 45 | Dec/8 | 13 | 30.37 | 28.76 | 29.23(0.52) | 30.23(0.27) | 30.33(0.63) | 30.63 | 0.1 | | -11 | 59(0) | 10 | [13] | [23] | [6] | 76 | 135 | RG | 0.2 | Wait | | (16) | 16 | 4 | 6 | 20 | 1.1,98 | 39 | | | | |
| 46 | Dec/8 | 12 | 30.37 | 28.76 | 29.08(0.45) | 30.15(0.17) | 30.14(0.13) | 30.58 | 0.1 | | -11 | 59(1.3) | -10 | [11] | [8] | [2] | 74 | 123 | RG | 0.4 | Wait | | (15) | 3 | -9 | 5 | 20 | 1.2,94 | 39 | | 47 | Dec/8 | 11 | 30.37 | 28.76 | 28.95(0.52) | 30.1(0.8) | 30.1(0.3) | 30.68 | 0.1 | | -11 | 58(2.3) | 25 | [13] | [21] | [18] | 73 | 176 | UT | 0.5 | OpenLong | | (13) | 8 | 59 | 2 | -20 | 1.4,88 | 39 | | 48 | Dec/8 | 10 | 30.37 | 28.76 | 28.8(0.28) | 29.86(0.5) | 30.01(-0.17) | 30.01 | -0.2 | | -11 | 55(1.3) | -25 | [7] | [4] | [6] | 59 | 113 | RG | 0 | Wait | | (11) | -4 | 28 | 20 | -20 | 1.1,81 | 39 | | 49 | Dec/8 | 9 | 30.37 | 28.76 | 28.72(0.17) | 29.71(0.54) | 30.06(-0.27) | 29.7 | -0.3 | | -11 | 54(0.9) | -45 | [4] | [1] | [-6] | 58 | 115 | CR | -0.3 | HoldShort? | | (6) | -7 | -3 | 19 | -20 | 0.9,85 | 39 | | 50 | Dec/7 | 15 | 30.51 | 28.68 | 28.67(0.21) | 29.55(0.75) | 30.14(-0.1) | 29.74 | -0.4 | | -15 | 53(3.8) | -50 | [5] | [7] | [-24] | 68 | 149 | CR | -0.4 | HoldShort? | | (6) | -3 | -56 | 23 | -20 | 1,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|