APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $65.7800

APPS Daily Change: -3.41% Daily StdDev 4.46% APPS EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $51.77(-3.41%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.6

Sample size 21 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	53.9	52.63	51.06(0.2)	52.22(0.42)	51.84(-0.77)	51.69	-0.6	-7	44(-0.8)	-50	[5]	[-12]	[-10]	2	-273	DR	-0.1	OpenShort?	(3)	-17	13	-7	-20	0.4,42	46
Daily Trend: % Up Forces: 52.22(hourly_sma_10 1.03%) 52.63(daily_ema_10 1.82%) Down Forces: Support Levels: 51.06(hourly_sma_20 -1.22%) Resistance Levels: 53.9(daily_ema_20 4.28%)

2	Dec/16	14	53.9	52.63	51.06(0)	52(0.42)	52.24(-1.36)	51.39	-0.7	-7	45(0.1)	-50	[0]	[-26]	[-23]	-1	-259	DR	-0.5	OpenShort	(4)	-31	-23	-18	-20	0.3,42	46
3	Dec/16	13	53.9	52.63	50.96(0.06)	51.78(0.41)	52.96(-0.47)	51.92	-0.6	-7	45(0.3)	-50	[1]	[-6]	[-8]	13	16	DR	-0.7	OpenShort	(1)	-11	5	-26	-20	0.6,48	46
4	Dec/16	12	53.9	52.63	50.93(0.08)	51.57(0.37)	53.21(0.17)	51.8	-0.6	-7	45(0.4)	-50	[2]	[8]	[-19]	23	130	CR	-0.9	HoldShort	(1)	4	-27	-35	-20	0.6,58	46
5	Dec/16	11	53.9	52.63	50.89(0.18)	51.38(0.33)	53.12(0.99)	52.43	-0.4	-7	44(1.2)	-30	[4]	[26]	[-13]	52	372	CR	-0.4	HoldShort	(4)	22	-50	-16	20	1,77	46

6	Dec/16	10	53.9	52.63	50.8(0.28)	51.21(0.71)	52.6(1.58)	53.62	-0.1	-7	43(3.9)	10	[6]	[44]	[-1]	90	676	CR	0.7	OpenShort	(6)	35	-59	23	20	1.9,92	46
7	Dec/16	9	53.9	52.63	50.66(0.36)	50.85(1.13)	51.78(2.37)	55.06	0.3	-7	39(12.9)	30	[8]	[67]	[66]	129	1102	UT	2.4	HoldLong?	(11)	53	84	61	20	3.2,99	46
8	Dec/15	15	54.42	52.54	50.48(0.02)	50.28(0.64)	50.58(1.32)	53.08	-0.3	-9	26(3.4)	-15	[0]	[37]	[54]	99	832	RG	2.8	SmallShort?	(3)	30	74	57	20	2.9,76	45
9	Dec/15	14	54.42	52.54	50.47(-0.18)	49.96(0.24)	49.92(0.6)	51.38	-0.8	-9	23(-3.9)	-25	[-4]	[15]	[39]	20	515	UR	1.6	SmallShort	(-4)	14	68	32	20	1,45	45
10	Dec/15	13	54.42	52.54	50.56(-0.32)	49.84(-0.12)	49.62(-0.36)	49.87	-1.2	-9	27(-3.1)	-50	[-7]	[-11]	[10]	-55	92	DP	0.2	OpenShort	(-8)	-8	20	2	20	-0.7,13	45

11	Dec/15	12	54.42	52.54	50.72(-0.41)	49.9(-0.04)	49.8(-0.26)	49.44	-1.3	-9	30(-2.8)	-50	[-9]	[-8]	[-3]	-72	93	DT	-0.3	OpenShort	(-8)	-6	9	-6	-20	-1.1,6	45
12	Dec/15	11	54.42	52.54	50.93(-0.43)	49.92(-0.46)	49.93(-0.14)	49.24	-1.3	-9	33(-1.9)	-50	[-10]	[-11]	[-9]	-76	67	DT	-0.5	HoldShort	(-10)	-3	-22	-9	0	-1.3,7	45
13	Dec/15	10	54.42	52.54	51.15(-0.41)	50.15(-0.28)	50(-0.04)	49.72	-1.2	-9	34(-2)	-50	[-9]	[-6]	[-3]	-60	121	DT	-0.2	OpenShort	(-10)	-1	-8	3	-6	-1.1,18	45
14	Dec/15	9	54.42	52.54	51.36(-0.47)	50.29(-0.22)	50.02(-0.1)	49.9	-1.1	-9	36(-3.3)	-50	[-11]	[-7]	[-11]	-53	166	DT	-0.1	OpenShort?	(-9)	-2	-37	9	-2	-1,22	45
15	Dec/14	15	54.98	52.16	51.6(-0.42)	50.4(0.02)	50.07(0.18)	50.74	-0.9	-14	40(1.7)	-50	[-10]	[0]	[16]	-48	298	UR	0.4	SmallShort?	(-9)	4	32	8	20	-0.6,17	41

16	Dec/14	14	54.98	52.16	51.82(-0.44)	50.39(-0.16)	49.98(0.1)	50.02	-1.1	-14	38(-0.7)	-50	[-10]	[-4]	[6]	-68	127	DP	0	OpenShort	(-12)	2	22	2	-20	-1,7	41
17	Dec/14	13	54.98	52.16	52.05(-0.52)	50.47(-0.41)	49.93(-0.74)	49.54	-1.2	-14	39(-0.2)	-50	[-12]	[-27]	[-8]	-79	-136	DT	-0.2	HoldShort	(-11)	-17	-13	-3	-20	-1.4,6	41
18	Dec/14	12	54.98	52.16	52.32(-0.51)	50.68(-0.59)	50.3(-0.49)	49.84	-1.1	-14	39(-0.4)	-50	[-12]	[-23]	[-2]	-72	-73	DT	-0.3	OpenShort	(-11)	-11	-13	5	16	-1.4,13	41
19	Dec/14	11	54.98	52.16	52.59(-0.59)	50.98(-0.59)	50.55(-0.39)	50.13	-1	-14	39(-1.7)	-50	[-14]	[-21]	[-5]	-75	34	DT	-0.2	HoldShort	(-11)	-9	-16	-3	8	-1.4,10	41
20	Dec/14	10	54.98	52.16	52.9(-0.58)	51.28(-0.49)	50.75(-0.1)	50.5	-1	-14	41(-1.7)	-50	[-13]	[-13]	[14]	-71	116	DP	-0.1	OpenShort	(-13)	-2	42	2	-8	-1.3,12	41

21	Dec/14	9	54.98	52.16	53.21(-0.67)	51.53(-0.77)	50.8(-0.45)	49.58	-1.2	-14	43(0.8)	-50	[-15]	[-25]	[-35]	-86	-114	DT	-0.6	HoldShort?	(-16)	-10	-80	-0	-20	-1.8,9	41
22	Dec/13	15	55.73	52.44	53.57(-0.58)	51.93(-0.44)	51.03(-0.04)	51.42	-0.9	-17	42(1.2)	-50	[-13]	[-11]	[8]	-67	184	DP	0.2	OpenShort?	(-12)	-1	12	9	20	-1.1,11	39
23	Dec/13	14	55.73	52.44	53.88(-0.57)	52.16(-0.51)	51.05(-0.66)	51.15	-0.9	-17	41(-0.8)	-50	[-13]	[-26]	[1]	-76	-99	DP	0	OpenShort	(-14)	-15	5	9	-20	-1.3,7	39
24	Dec/13	13	55.73	52.44	54.19(-0.57)	52.43(-0.7)	51.39(-0.83)	51.03	-0.9	-17	42(0.6)	-50	[-13]	[-32]	[1]	-85	-210	DP	-0.2	OpenShort	(-14)	-19	10	5	-20	-1.5,3	39
25	Dec/13	12	55.73	52.44	54.5(-0.64)	52.8(-0.85)	51.82(-0.86)	50.81	-1	-17	41(1.6)	-50	[-15]	[-35]	[-4]	-94	-248	DT	-0.5	OpenShort	(-14)	-20	6	-1	-20	-1.8,1	39

26	Dec/13	11	55.73	52.44	54.85(-0.54)	53.25(-0.73)	52.27(-1.12)	50.67	-1	-17	39(4.1)	-50	[-12]	[-39]	[-29]	-103	-492	DT	-0.8	HoldShort	(-15)	-26	-41	-4	-20	-2.1,0	39
27	Dec/13	10	55.73	52.44	55.15(-0.4)	53.64(-0.65)	52.86(-0.86)	51.61	-0.8	-17	35(4)	-50	[-9]	[-32]	[-30]	-100	-448	DT	-0.7	HoldShort	(-11)	-20	-54	-2	-20	-2,0	39
28	Dec/13	9	55.73	52.44	55.37(-0.18)	53.99(-0.39)	53.32(-0.26)	52.88	-0.6	-17	31(1.6)	-50	[-4]	[-14]	[-7]	-90	-334	DT	-0.3	OpenShort?	(-6)	-6	-9	1	-20	-1.6,0	39
29	Dec/10	15	56.61	52.74	55.47(-0.2)	54.2(-0.61)	53.46(-0.6)	53.09	-0.6	-17	30(5.4)	-50	[-5]	[-23]	[-1]	-90	-376	DT	-0.2	OpenShort?	(-5)	-14	1	1	-19	-1.6,0	37
30	Dec/10	14	56.61	52.74	55.58(-0.2)	54.53(-0.66)	53.78(-0.85)	53.07	-0.6	-17	24(2.2)	-50	[-5]	[-30]	[-11]	-95	-463	DT	-0.5	OpenShort	(-5)	-20	-20	-2	-20	-1.8,0	37

31	Dec/10	13	56.61	52.74	55.69(-0.23)	54.89(-0.58)	54.24(-0.35)	53.55	-0.5	-17	22(1.6)	-50	[-5]	[-18]	[-7]	-93	-233	DT	-0.5	OpenShort	(-4)	-8	-9	-6	-20	-1.7,0	37
32	Dec/10	12	56.61	52.74	55.82(-0.2)	55.21(-0.67)	54.43(-0.42)	53.76	-0.5	-17	20(1.6)	-50	[-5]	[-20]	[-6]	-94	-272	DT	-0.6	OpenShort	(-5)	-10	-4	-11	-20	-1.8,1	37
33	Dec/10	11	56.61	52.74	55.93(-0.16)	55.58(-0.66)	54.66(-0.53)	53.85	-0.5	-17	19(2)	-50	[-4]	[-22]	[-18]	-88	-339	DT	-0.8	OpenShort	(-5)	-12	-33	1	-20	-1.9,10	37
34	Dec/10	10	56.61	52.74	56.02(-0.09)	55.95(-0.52)	54.95(-0.72)	54.66	-0.3	-17	17(0.7)	-50	[-2]	[-25]	[-14]	-75	-334	DT	-0.3	HoldShort	(-2)	-17	-27	-3	-20	-1.4,10	37
35	Dec/10	9	56.61	52.74	56.07(-0.02)	56.24(-0.34)	55.35(-0.32)	55.33	-0.2	-17	16(0)	-50	[-1]	[-13]	[7]	-61	-192	DP	-0	OpenShort?	(0)	-7	33	-13	-20	-0.8,9	37

36	Dec/9	15	57.4	52.87	56.08(-0.14)	56.43(-0.42)	55.53(-0.86)	54.53	-0.5	-18	16(2.8)	-50	[-3]	[-27]	[-25]	-91	-360	DT	-1.1	OpenShort?	(-3)	-20	-18	-36	-20	-1.7,2	37
37	Dec/9	14	57.4	52.87	56.16(0.5)	56.67(-0.18)	56.01(-0.95)	54.98	-0.4	-18	13(-13.3)	-40	[12]	[-22]	[-24]	-67	-968	DR	-1.2	OpenShort	(-2)	-22	-10	-35	-20	-1.4,18	37
38	Dec/9	13	57.4	52.87	55.88(0.54)	56.77(0.05)	56.55(-0.7)	55.23	-0.3	-18	27(-8.3)	-50	[12]	[-14]	[-34]	-23	-851	DR	-0.8	OpenShort	(12)	-16	-44	-26	-20	-0.4,37	37
39	Dec/9	12	57.4	52.87	55.58(0.67)	56.74(0.21)	56.95(-0.32)	56.33	-0.2	-18	35(-6.6)	-20	[15]	[-2]	[-14]	16	-642	DR	-0.3	OpenShort	(15)	-7	-12	-18	-20	0.3,58	37
40	Dec/9	11	57.4	52.87	55.21(0.78)	56.62(0.21)	57.13(-0.38)	56.63	-0.1	-18	42(-6.4)	-25	[18]	[-3]	[-8]	37	-636	DR	-0.2	OpenShort	(16)	-9	-7	-11	-20	0.5,74	37

41	Dec/9	10	57.4	52.87	54.78(0.79)	56.5(0.05)	57.35(-0.12)	56.81	-0.1	-18	48(-5.3)	-25	[18]	[1]	[-10]	54	-473	CR	-0.2	HoldShort	(19)	-3	-28	-7	12	0.7,86	37
42	Dec/9	9	57.4	52.87	54.35(0.91)	56.47(0.36)	57.42(0.75)	57.53	0	-18	53(-2.4)	30	[21]	[25]	[7]	69	-150	UT	0	OpenLong?	(21)	17	4	-4	20	0.9,96	37
43	Dec/8	15	58.06	52.96	53.86(1.01)	56.27(0.3)	56.99(0.8)	57.43	-0.1	-19	56(-0.2)	20	[23]	[28]	[8]	70	-169	UT	0.1	OpenLong?	(20)	18	6	-2	20	1,95	38
44	Dec/8	14	58.06	52.96	53.32(0.83)	56.1(0.39)	56.54(0.8)	57.27	-0.1	-19	56(-0.2)	5	[19]	[27]	[1]	76	98	RG	0.2	Wait	(23)	18	-15	3	20	1.1,98	38
45	Dec/8	13	58.06	52.96	52.88(0.9)	55.88(0.29)	56.09(0.81)	57.66	-0.1	-19	56(0.4)	25	[21]	[27]	[25]	82	186	UT	0.4	HoldLong	(20)	19	34	6	20	1.3,99	38

46	Dec/8	12	58.06	52.96	52.41(0.9)	55.72(0.16)	55.64(0.27)	56.81	-0.2	-19	56(0.1)	25	[21]	[13]	[21]	75	-12	UT	0.3	HoldLong	(20)	6	40	1	20	1.2,95	38
47	Dec/8	11	58.06	52.96	51.94(0.85)	55.63(1.15)	55.49(-0.09)	55.82	-0.3	-19	56(-0.8)	-15	[20]	[16]	[-8]	66	-142	CR	0.1	HoldShort	(19)	-2	28	-4	-20	1,91	38
48	Dec/8	10	58.06	52.96	51.5(0.78)	55(1.12)	55.54(-0.13)	55.12	-0.4	-19	56(0)	-30	[18]	[14]	[-13]	65	-134	CR	-0.1	HoldShort	(19)	-3	-2	22	-20	1,90	38
49	Dec/8	9	58.06	52.96	51.1(0.67)	54.39(1.1)	55.61(-0.13)	55.17	-0.4	-19	56(0.8)	-25	[15]	[13]	[-9]	72	78	CR	-0.1	HoldShort?	(18)	-3	-7	24	-20	1.1,94	38
50	Dec/7	15	58.74	52.71	50.76(0.61)	53.8(1.38)	55.68(-0.25)	55.34	-0.5	-24	56(6.8)	-30	[14]	[12]	[-12]	77	213	CR	-0.1	OpenShort?	(17)	-6	-31	26	-20	1.2,97	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI