|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $4.0700 One month high (close): $5.1550
CGEN Daily Change: -3.76% Daily StdDev 4.68% CGEN EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $4.09(-3.76%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 4.41 | 4.3 | 4.1(-0.24) | (0) | 4.13(-0.96) | 4.06 | -1.7 | | -8 | 29(-0.9) | -50 | [-5] | [-24] | [-26] | -31 | -100 | DT | -1.1 | OpenShort | | (0) | -21 | -33 | -30 | -20 | -0.7,37 | 40 | Sample size 10 Avg positive next hour return: 2.22%(10%) Avg negative next hour return: -0.63%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.1(hourly_sma_20 0.99%) 4.3(daily_ema_10 5.91%) 4.41(daily_ema_20 8.62%)
|
| | | 2 | Dec/16 | 13 | 4.41 | 4.3 | 4.1(0) | (0) | 4.17(-0.48) | 4.12 | -1.4 | | -8 | 30(-0.2) | -50 | [0] | [-12] | [-14] | 9 | -97 | DR | -0.8 | OpenShort | | (-5) | -10 | 0 | -26 | -20 | 0.2,54 | 40 | | 3 | Dec/16 | 12 | 4.41 | 4.3 | 4.1(0) | 4.13(0.24) | 4.17(0) | 4.12 | -1.4 | | -8 | 30(-0.2) | -50 | [0] | [1] | [-9] | 25 | 20 | CR | -1.1 | HoldShort | | (0) | 0 | -21 | -23 | 20 | 0.2,70 | 40 | | 4 | Dec/16 | 11 | 4.41 | 4.3 | 4.1(0) | 4.13(0) | 4.19(0.48) | 4.16 | -1.2 | | -8 | 30(0.5) | -50 | [0] | [8] | [-9] | 58 | 237 | CR | -0.5 | HoldShort | | (0) | 10 | -27 | 0 | 0 | 0.8,88 | 40 | | 5 | Dec/16 | 10 | 4.41 | 4.3 | 4.11(0.24) | 4.12(0.49) | 4.17(0.97) | 4.21 | -1 | | -8 | 30(2.5) | 10 | [5] | [25] | [8] | 88 | 245 | RG | 0.6 | Wait | | (5) | 21 | -5 | 32 | 20 | 1.6,98 | 40 | | | | |
| 6 | Dec/16 | 9 | 4.41 | 4.3 | 4.1(-0.24) | 4.1(0.49) | 4.13(0.73) | 4.22 | -0.9 | | -8 | 27(-3.8) | -40 | [-5] | [18] | [22] | 93 | 694 | UR | 1.6 | SmallShort? | | (0) | 16 | 0 | 47 | 20 | 2.1,90 | 40 | | 7 | Dec/15 | 15 | 4.45 | 4.33 | 4.1(0) | 4.08(0.25) | 4.1(0.74) | 4.22 | -1 | | -8 | 31(-3.1) | -15 | [0] | [17] | [25] | 58 | 449 | UR | 1.8 | SmallShort? | | (0) | 16 | 43 | 40 | 20 | 1.7,65 | 40 | | 8 | Dec/15 | 14 | 4.45 | 4.33 | 4.11(-0.24) | 4.07(0.25) | 4.07(0.49) | 4.14 | -1.4 | | -8 | 34(-5.8) | -15 | [-5] | [11] | [28] | -8 | 416 | UR | 0.9 | SmallShort | | (-5) | 11 | 38 | 15 | 20 | 0.4,32 | 40 | | 9 | Dec/15 | 13 | 4.45 | 4.33 | 4.12(-0.24) | 4.07(0) | 4.05(-0.25) | 4.07 | -1.7 | | -8 | 40(-5.5) | -45 | [-5] | [-8] | [8] | -49 | 51 | DP | 0.2 | OpenShort | | (-5) | -5 | 22 | 1 | 0 | -0.6,16 | 40 | | 10 | Dec/15 | 12 | 4.45 | 4.33 | 4.13(-0.48) | 4.07(0) | 4.06(-0.25) | 4.03 | -1.9 | | -8 | 46(-5.7) | -50 | [-10] | [-9] | [-9] | -62 | 164 | DT | -0.3 | OpenShort | | (-11) | -5 | -22 | -0 | -20 | -1,13 | 40 | | | | |
| 11 | Dec/15 | 11 | 4.45 | 4.33 | 4.15(-0.48) | 4.06(-0.49) | 4.06(0) | 4.07 | -1.7 | | -8 | 51(-6.1) | -50 | [-10] | [-9] | [10] | -54 | 273 | DP | 0 | OpenShort | | (-11) | 0 | 0 | 0 | 20 | -0.7,14 | 40 | | 12 | Dec/15 | 10 | 4.45 | 4.33 | 4.17(-0.48) | 4.08(-0.24) | 4.07(0.25) | 4.07 | -1.7 | | -8 | 57(-3.9) | -50 | [-10] | [-1] | [3] | -51 | 285 | DP | 0 | OpenShort | | (-11) | 5 | 11 | 6 | -20 | -0.8,19 | 40 | | 13 | Dec/15 | 9 | 4.45 | 4.33 | 4.19(-0.71) | 4.08(0) | 4.07(0) | 4.05 | -1.8 | | -8 | 61(-7.4) | -50 | [-15] | [-5] | [-12] | -61 | 352 | DT | -0.1 | OpenShort? | | (-11) | 0 | -33 | 5 | -20 | -1,14 | 40 | | 14 | Dec/14 | 15 | 4.5 | 4.34 | 4.22(-0.71) | 4.09(-0.24) | 4.07(0) | 4.11 | -1.5 | | -12 | 69(-2.9) | -50 | [-15] | [-9] | [11] | -54 | 423 | DP | 0.3 | OpenShort? | | (-11) | 0 | 27 | 9 | 0 | -0.7,14 | 38 | | 15 | Dec/14 | 14 | 4.5 | 4.34 | 4.25(-0.7) | 4.1(-0.24) | 4.07(0) | 4.06 | -1.7 | | -12 | 72(-6.2) | -50 | [-15] | [-9] | [0] | -70 | 233 | DT | 0 | OpenShort | | (-21) | 0 | 6 | 2 | -20 | -1,5 | 38 | | | | |
| 16 | Dec/14 | 13 | 4.5 | 4.34 | 4.28(-0.7) | 4.11(-0.48) | 4.06(-0.73) | 4.05 | -1.7 | | -12 | 78(-5.4) | -50 | [-15] | [-27] | [10] | -75 | -33 | DP | -0 | OpenShort | | (-16) | -16 | 11 | 1 | 20 | -1.1,3 | 38 | | 17 | Dec/14 | 12 | 4.5 | 4.34 | 4.31(-0.69) | 4.13(-0.72) | 4.09(-0.49) | 4.03 | -1.8 | | -12 | 83(-1.1) | -50 | [-15] | [-25] | [-13] | -80 | -98 | DT | -0.3 | HoldShort | | (-15) | -11 | -22 | 2 | -20 | -1.3,3 | 38 | | 18 | Dec/14 | 11 | 4.5 | 4.34 | 4.34(-0.69) | 4.16(-0.48) | 4.11(-0.24) | 4.07 | -1.7 | | -12 | 84(-0.1) | -50 | [-15] | [-17] | [3] | -77 | -9 | DP | -0.2 | OpenShort | | (-21) | -5 | -11 | 0 | 20 | -1.2,3 | 38 | | 19 | Dec/14 | 10 | 4.5 | 4.34 | 4.37(-0.68) | 4.18(-0.71) | 4.12(-0.24) | 4.09 | -1.6 | | -12 | 84(0.2) | -50 | [-15] | [-19] | [2] | -78 | -38 | DP | -0.1 | OpenShort | | (-10) | -5 | 16 | 3 | -20 | -1.3,5 | 38 | | 20 | Dec/14 | 9 | 4.5 | 4.34 | 4.4(-0.68) | 4.21(-0.71) | 4.13(-0.48) | 4.06 | -1.7 | | -12 | 84(4.4) | -50 | [-15] | [-24] | [-29] | -87 | -227 | DT | -0.3 | OpenShort? | | (-20) | -10 | -64 | 2 | -20 | -1.6,3 | 38 | | | | |
| 21 | Dec/13 | 15 | 4.56 | 4.38 | 4.43(-0.23) | 4.24(-0.7) | 4.15(-0.48) | 4.18 | -1.2 | | -13 | 80(16.4) | -45 | [-5] | [-22] | [15] | -77 | -452 | DP | 0.1 | OpenShort? | | (-10) | -10 | 22 | 7 | 20 | -1.2,3 | 40 | | 22 | Dec/13 | 14 | 4.56 | 4.38 | 4.44(-0.67) | 4.27(-0.7) | 4.17(-0.71) | 4.14 | -1.3 | | -13 | 63(3) | -50 | [-15] | [-29] | [-5] | -88 | -199 | DT | -0.1 | OpenShort | | (-10) | -15 | 0 | 6 | -20 | -1.5,0 | 40 | | 23 | Dec/13 | 13 | 4.56 | 4.38 | 4.47(-0.45) | 4.3(-0.92) | 4.2(-0.94) | 4.14 | -1.3 | | -13 | 60(4.2) | -50 | [-10] | [-35] | [-10] | -93 | -533 | DT | -0.3 | OpenShort | | (-10) | -20 | -5 | 1 | -20 | -1.7,0 | 40 | | 24 | Dec/13 | 12 | 4.56 | 4.38 | 4.49(-0.66) | 4.34(-1.36) | 4.24(-0.93) | 4.15 | -1.3 | | -13 | 56(4.7) | -50 | [-14] | [-41] | [0] | -98 | -343 | DT | -0.5 | OpenShort | | (-15) | -20 | 0 | 0 | 0 | -1.9,0 | 40 | | 25 | Dec/13 | 11 | 4.56 | 4.38 | 4.52(-0.44) | 4.4(-1.12) | 4.28(-1.38) | 4.15 | -1.3 | | -13 | 51(7.1) | -50 | [-10] | [-47] | [-33] | -105 | -726 | DT | -0.8 | HoldShort | | (-15) | -30 | -68 | -2 | -20 | -2.2,0 | 40 | | | | |
| 26 | Dec/13 | 10 | 4.56 | 4.38 | 4.54(-0.44) | 4.45(-0.89) | 4.34(-0.46) | 4.28 | -0.9 | | -13 | 44(3.6) | -50 | [-10] | [-25] | [-15] | -95 | -255 | DT | -0.4 | OpenShort | | (-10) | -10 | -16 | 1 | -20 | -1.8,0 | 40 | | 27 | Dec/13 | 9 | 4.56 | 4.38 | 4.54(0) | 4.49(-0.88) | 4.36(-0.68) | 4.31 | -0.8 | | -13 | 41(3.6) | -50 | [0] | [-27] | [-8] | -98 | -716 | DR | -0.4 | HoldShort? | | (-5) | -15 | -5 | -2 | -20 | -1.9,0 | 40 | | 28 | Dec/10 | 15 | 4.64 | 4.41 | 4.56(-0.22) | 4.53(-0.66) | 4.39(-0.9) | 4.32 | -0.8 | | -19 | 37(10) | -50 | [-5] | [-31] | [-23] | -100 | -534 | DT | -0.6 | HoldShort? | | (-5) | -19 | -15 | -6 | -20 | -2,0 | 40 | | 29 | Dec/10 | 14 | 4.64 | 4.41 | 4.57(-0.22) | 4.56(-0.65) | 4.43(-1.77) | 4.35 | -0.7 | | -19 | 27(1.8) | -50 | [-5] | [-50] | [-28] | -99 | -696 | DT | -0.7 | OpenShort | | (0) | -39 | -30 | -16 | -20 | -2,1 | 40 | | 30 | Dec/10 | 13 | 4.64 | 4.41 | 4.57(0) | 4.59(-0.43) | 4.51(-1.1) | 4.41 | -0.6 | | -19 | 25(1.4) | -50 | [0] | [-31] | [-25] | -92 | -639 | DR | -1 | HoldShort | | (0) | -24 | -15 | -30 | -20 | -1.7,1 | 40 | | | | |
| 31 | Dec/10 | 12 | 4.64 | 4.41 | 4.57(0) | 4.61(-0.22) | 4.56(-1.3) | 4.44 | -0.5 | | -19 | 24(1) | -50 | [0] | [-34] | [-20] | -81 | -629 | DR | -1.3 | HoldShort | | (-5) | -28 | 5 | -55 | -20 | -1.5,7 | 40 | | 32 | Dec/10 | 11 | 4.64 | 4.41 | 4.58(-0.22) | 4.62(-0.43) | 4.62(-0.86) | 4.43 | -0.5 | | -19 | 23(1) | -50 | [-5] | [-27] | [-46] | -50 | -326 | DT | -2.1 | OpenShort | | (0) | -19 | -54 | -41 | -20 | -1.6,40 | 40 | | 33 | Dec/10 | 10 | 4.64 | 4.41 | 4.58(0) | 4.64(-0.22) | 4.66(-0.85) | 4.54 | -0.2 | | -19 | 22(-2.1) | -50 | [0] | [-24] | [-37] | -3 | -317 | DR | -1.4 | OpenShort | | (0) | -19 | -90 | -30 | -20 | -0.6,62 | 40 | | 34 | Dec/10 | 9 | 4.64 | 4.41 | 4.59(0.44) | 4.65(0.22) | 4.7(0.64) | 4.73 | 0.2 | | -19 | 24(2.9) | 20 | [10] | [16] | [10] | 83 | 36 | UT | 0.3 | OpenLong? | | (5) | 14 | 29 | 5 | 0 | 1.5,95 | 40 | | 35 | Dec/9 | 15 | 4.78 | 4.44 | 4.57(0.22) | 4.65(0) | 4.67(0.43) | 4.67 | -0.2 | | -16 | 21(8.6) | -35 | [5] | [10] | [-4] | 73 | 108 | CR | 0 | HoldShort? | | (5) | 9 | -19 | 6 | 20 | 1.2,93 | 45 | | | | |
| 36 | Dec/9 | 14 | 4.78 | 4.44 | 4.56(0.44) | 4.64(0.43) | 4.65(0.43) | 4.71 | -0.1 | | -16 | 13(-3.6) | 35 | [10] | [16] | [23] | 88 | 2 | UT | 0.7 | HoldLong | | (10) | 9 | 24 | 12 | 20 | 1.8,93 | 45 | | 37 | Dec/9 | 13 | 4.78 | 4.44 | 4.54(0.44) | 4.62(0.43) | 4.63(0.43) | 4.66 | -0.2 | | -16 | 16(-2.1) | 0 | [10] | [16] | [-2] | 68 | -68 | CR | 0.3 | HoldShort | | (10) | 9 | 10 | 10 | -20 | 1.1,90 | 45 | | 38 | Dec/9 | 12 | 4.78 | 4.44 | 4.52(0.44) | 4.6(0.44) | 4.63(0) | 4.64 | -0.2 | | -16 | 18(-1.7) | -25 | [10] | [6] | [-10] | 56 | -161 | CR | 0.2 | HoldShort | | (10) | 0 | -10 | 3 | -20 | 1,81 | 45 | | 39 | Dec/9 | 11 | 4.78 | 4.44 | 4.5(0.67) | 4.58(0.44) | 4.63(0) | 4.66 | -0.2 | | -16 | 20(-2) | 30 | [15] | [8] | [16] | 53 | -295 | UT | 0.4 | OpenLong | | (10) | 0 | 34 | -3 | 20 | 1.2,73 | 45 | | 40 | Dec/9 | 10 | 4.78 | 4.44 | 4.47(0.45) | 4.56(0.22) | 4.61(-0.22) | 4.59 | -0.3 | | -16 | 22(-2.6) | -10 | [10] | [-1] | [1] | 39 | -224 | RG | -0.1 | Wait | | (15) | -5 | 5 | -14 | 20 | 0.8,69 | 45 | | | | |
| 41 | Dec/9 | 9 | 4.78 | 4.44 | 4.45(0.68) | 4.55(0.22) | 4.62(0.22) | 4.58 | -0.3 | | -16 | 25(-1.2) | -5 | [15] | [10] | [-4] | 47 | -321 | CR | -0.2 | HoldShort? | | (10) | 5 | -5 | -15 | 0 | 0.8,77 | 45 | | 42 | Dec/8 | 15 | 4.85 | 4.42 | 4.42(0.45) | 4.54(0.22) | 4.61(0.22) | 4.59 | -0.4 | | -20 | 26(1) | -15 | [10] | [9] | [-8] | 61 | -6 | CR | -0.1 | HoldShort? | | (10) | 5 | -24 | -9 | 20 | 1,86 | 39 | | 43 | Dec/8 | 14 | 4.85 | 4.42 | 4.4(0.46) | 4.53(0.22) | 4.6(0.88) | 4.64 | -0.3 | | -20 | 25(0.5) | 10 | [10] | [23] | [-3] | 80 | 317 | CR | 0.2 | OpenShort | | (15) | 19 | -19 | 0 | 20 | 1.3,97 | 39 | | 44 | Dec/8 | 13 | 4.85 | 4.42 | 4.38(0.46) | 4.52(0.44) | 4.56(1.33) | 4.68 | -0.2 | | -20 | 24(1.7) | 40 | [10] | [35] | [24] | 93 | 554 | UT | 0.7 | OpenLong | | (15) | 29 | 29 | 9 | 20 | 1.7,100 | 39 | | 45 | Dec/8 | 12 | 4.85 | 4.42 | 4.36(0.46) | 4.5(0.22) | 4.5(0.45) | 4.62 | -0.3 | | -20 | 23(1.4) | 40 | [10] | [14] | [24] | 89 | 259 | UT | 0.7 | OpenLong | | (10) | 10 | 29 | 9 | 20 | 1.6,99 | 39 | | | | |
| 46 | Dec/8 | 11 | 4.85 | 4.42 | 4.34(0.23) | 4.49(0.9) | 4.48(0.22) | 4.56 | -0.4 | | -20 | 21(1.1) | -10 | [5] | [15] | [9] | 79 | 339 | RG | 0.5 | Wait | | (5) | 5 | 35 | 5 | -20 | 1.4,94 | 39 | | 47 | Dec/8 | 10 | 4.85 | 4.42 | 4.33(0.46) | 4.45(0.68) | 4.47(0.22) | 4.49 | -0.5 | | -20 | 20(0.8) | 10 | [10] | [14] | [2] | 65 | -25 | RG | 0.1 | Wait | | (5) | 5 | 25 | -7 | -20 | 1.1,87 | 39 | | 48 | Dec/8 | 9 | 4.85 | 4.42 | 4.33(0) | 4.42(0.23) | 4.46(-0.45) | 4.44 | -0.6 | | -20 | 19(0.1) | -50 | [0] | [-8] | [1] | 61 | 188 | DP | -0.1 | OpenShort? | | (5) | -10 | 10 | 20 | -20 | 0.9,88 | 39 | | 49 | Dec/7 | 15 | 4.93 | 4.41 | 4.31(0.23) | 4.41(0.68) | 4.48(-0.44) | 4.42 | -0.6 | | -26 | 19(1.8) | -50 | [5] | [-3] | [-17] | 63 | -72 | DR | -0.4 | OpenShort? | | (5) | -10 | -45 | 21 | -20 | 0.8,93 | 26 | | 50 | Dec/7 | 14 | 4.93 | 4.41 | 4.3(0.23) | 4.38(0.92) | 4.5(0.22) | 4.51 | -0.5 | | -26 | 17(0.7) | -15 | [5] | [14] | [5] | 87 | 315 | RG | 0.1 | Wait | | (5) | 5 | 5 | 29 | -20 | 1.5,99 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|