Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $15.0200      One month high (close): $20.7500

YANG Daily Change: -0.92%   Daily StdDev 4.7%   YANG EMA_5_Trend: 2.52%   10Minute StdDev: $0.7722

Latest Price :  $20.56(-0.92%)

Mon. Dec 20, 2021($0.8)   Fri. Dec 17, 2021($0.5)   Thu. Dec 16, 2021($0.5)   Wed. Dec 15, 2021($0.9)   Tue. Dec 14, 2021($0.2)   Mon. Dec 13, 2021($0.4)   Fri. Dec 10, 2021($0.1)   Thu. Dec 9, 2021($0.1)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.52%  Daily EMA 20 BBV: 1.6

Sample size 11   Avg positive next hour return: 1.02%(45%)   Avg negative next hour return: -0.52%(55%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1614   18.56  19.17  20.26(0.4 20.6(-0.39 20.34(0.8420.531.6    1162(-3.9)50[9][18][9]20-60UT0.2OpenLong    (4)18128200.4,6064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.26(hourly_sma_20 -1.32%)   19.17(daily_ema_10 -6.62%)   18.56(daily_ema_20 -9.6%)  
Resistance Levels: 20.6(weak_hourly_sma_10 0.34%)  
 
2Dec/1613   18.56  19.17  20.18(0.35 20.68(-0.34 20.17(-0.4420.411.5    1166(-2.9)50[7][-9][-2]14-355DR0.3OpenShort    (8)-9-54-100.3,5664
3Dec/1612   18.56  19.17  20.11(0.35 20.75(-0.29 20.26(-0.7320.461.5    1169(-2.5)50[7][-14][4]10-365RG0.2Wait    (8)-16200-200.4,5064
4Dec/1611   18.56  19.17  20.04(0.3 20.81(0.53 20.41(-0.9720.271.4    1171(-1.6)30[6][-11][-21]-5-440DR-0.2OpenShort    (6)-2122-23-200.3,3864
5Dec/1610   18.56  19.17  19.98(0.2 20.7(0.39 20.61(-1.2520.061.2    1173(-1.3)35[4][-19][-12]1-482DR-0.6OpenShort    (5)-2746-28-200.1,4864
 
6Dec/169   18.56  19.17  19.94(0.2 20.62(0.15 20.87(-1.5619.630.9    1174(-1.9)35[4][-28][-75]9-757DR-1.3OpenShort?    (3)-33-125-28-20-0.3,6664
7Dec/1515   18.31  19  19.9(0.51 20.59(0.68 21.2(-0.2420.871.9    1276(3.9)50[11][7][-17]65-88CR-0.3HoldShort?    (11)-5-36-12-201,9072
8Dec/1514   18.31  19  19.8(0.76 20.45(0.84 21.25(0.1921.232.2    1272(0.4)50[16][19][4]864UT-0HoldLong    (14)4-4-7201.5,9872
9Dec/1513   18.31  19  19.65(0.77 20.28(1 21.21(2.0221.272.2    1272(2.4)50[16][60][7]92555UT0.1OpenLong    (16)43-6-4201.7,9972
10Dec/1512   18.31  19  19.5(0.83 20.08(0.8 20.79(2.0621.332.3    1269(4.8)50[18][59][20]100622UT0.6HoldLong    (19)443-2202,10072
 
11Dec/1511   18.31  19  19.34(0.78 19.92(1.22 20.37(1.921.32.3    1264(7)50[17][60][28]108707UT1.1HoldLong    (18)401726202.3,10072
12Dec/1510   18.31  19  19.19(0.73 19.68(1.08 19.99(1.7321.132.1    1257(9)50[16][55][29]103711UT1.5HoldLong    (17)371118202.6,8872
13Dec/159   18.31  19  19.05(0.74 19.47(1.09 19.65(1.5521.022.1    1248(11.8)50[16][51][98]106675UT2.2HoldLong?    (16)3320215203.1,7872
14Dec/1415   18.03  18.83  18.91(0.32 19.47(0)  19.35(-0.1519.180.8    1037(-1)50[7][-1][-9]29-220DR-0.4OpenShort?    (7)-3-8-12-200.6,6467
15Dec/1414   18.03  18.83  18.85(0.27 19.26(0.05 19.38(-0.4119.250.9    1038(-0.8)50[6][-6][-6]48-169DR-0.3OpenShort    (7)-9-14-1050.8,7867
 
16Dec/1413   18.03  18.83  18.8(0.37 19.25(0.21 19.46(0.4619.381    1038(-0.4)50[8][15][-3]6249CR-0.2HoldShort    (7)10-7-2-101.1,8467
17Dec/1412   18.03  18.83  18.73(0.38 19.21(0.31 19.37(0.4119.441    1039(0.3)50[8][15][-2]6596CR0.1HoldShort    (9)9-9-11201.3,8267
18Dec/1411   18.03  18.83  18.66(0.43 19.15(0.68 19.29(0.5719.521.1    1038(1.4)50[9][23][8]78166UT0.4OpenLong    (9)12265-201.6,8867
19Dec/1410   18.03  18.83  18.58(0.32 19.02(0.53 19.18(0.1619.280.9    1037(0.5)50[7][12][-15]6996CR0.2HoldShort    (7)4-43-3-51.4,8467
20Dec/149   18.03  18.83  18.52(0.49 18.92(0.8 19.15(0.5819.681.2    1037(4.8)50[11][25][37]97274UT1.1OpenLong?    (10)13825202.3,8967
 
21Dec/1315   17.85  18.83  18.43(0.27 18.77(0.37 19.15(0) 18.940.8    1132(1.6)50[6][6][-7]645CR-0.2HoldShort?    (7)0-8-13-201.2,8468
22Dec/1314   17.85  18.83  18.38(0.27 18.7(0.38 19.04(0.2119.010.8    1130(1.5)50[6][11][2]77117UT-0.1OpenLong    (7)55-14201.5,8968
23Dec/1313   17.85  18.83  18.33(0.22 18.63(0.43 19(0.6918.960.8    1129(1.5)50[5][21][-5]81292CR-0.1OpenShort    (5)15-18-14201.5,9368
24Dec/1312   17.85  18.83  18.29(0.33 18.55(0.6 18.87(0.9619.120.9    1127(3.4)50[7][30][4]102360TP0.6OpenShort    (7)21-3-12202.1,9968
25Dec/1311   17.85  18.83  18.23(0.39 18.44(0.55 18.69(0.9719.150.9    1124(4.8)50[8][30][21]118353UT1.4HoldLong    (7)212113202.7,10068
 
26Dec/1310   17.85  18.83  18.16(0.22 18.34(0.49 18.51(0.8218.960.8    1119(4.8)50[5][25][20]124426UT1.7HoldLong    (7)181616203,9968
27Dec/139   17.85  18.83  18.12(0.17 18.25(0.39 18.36(0.618.820.7    1114(4.7)50[4][19][34]137371UT2.3HoldLong?    (5)136424203.5,9968
28Dec/1015   17.67  18.81  18.09(-0.06 18.18(0.17 18.25(0.1118.270.4    119(-0.2)50[-1][4][2]79190UR0.1SmallShort?    (0)2-17161.3,9668
29Dec/1014   17.67  18.81  18.09(0)  18.15(0.22 18.23(0.2218.280.4    1110(-0.7)50[0][7][6]75157UR0.3SmallShort    (-1)5712161.2,9568
30Dec/1013   17.67  18.81  18.1(-0.06 18.11(0.11 18.19(0.0618.220.4    1110(-0.6)45[-1][2][0]65146RG0.2Wait    (-1)1-215-160.8,9568
 
31Dec/1012   17.67  18.81  18.11(-0.06 18.09(0.22 18.18(0.1718.240.4    1111(-0.4)50[-1][6][5]57174UR0.4SmallShort    (0)4-223200.8,8768
32Dec/1011   17.67  18.81  18.12(0.06 18.05(0.11 18.15(0.2818.260.4    1111(0)50[1][8][12]3990UT0.6OpenLong    (-1)61215200.8,6968
33Dec/1010   17.67  18.81  18.11(-0.06 18.03(0.06 18.1(0.2818.160.3    1111(-0.7)50[-1][7][9]21163UR0.4SmallShort    (0)61117200.3,6368
34Dec/109   17.67  18.81  18.12(-0.06 18.02(0.06 18.05(0.0618.070.3    1112(0.1)45[-1][2][-2]-1246RG0.1Wait?    (-2)1-12116-0.3,4668
35Dec/915   17.54  18.86  18.13(-0.06 18.01(0.17 18.04(0.2818.170.4    1112(0.3)50[-1][8][8]-5153UR0.7SmallShort?    (0)61116170.2,4065
 
36Dec/914   17.54  18.86  18.14(-0.33 17.98(0.06 17.99(0.2218.080.3    1112(-7.8)25[-7][4][7]-30364UR0.5SmallShort    (-1)581020-0.3,2865
37Dec/913   17.54  18.86  18.2(-0.33 17.97(-0.22 17.95(-0.1118.010.3    1119(-4.7)15[-7][-6][6]-44208RG0.2Wait    (-8)-24820-0.6,2165
38Dec/912   17.54  18.86  18.26(-0.38 18.01(-0.22 17.97(-0.0617.980.3    1124(-4.2)10[-8][-5][5]-52225RG0Wait    (-8)-12620-0.7,1665
39Dec/911   17.54  18.86  18.33(-0.43 18.05(-0.22 17.97(0) 17.960.3    1128(-3.4)10[-9][-4][1]-61236RG-0Wait    (-8)04-26-0.8,965
40Dec/910   17.54  18.86  18.41(-0.43 18.09(-0.22 17.97(0) 17.930.2    1132(-3.1)15[-9][-4][3]-67176RG-0.1Wait    (-9)0726-1,865
 
41Dec/99   17.54  18.86  18.49(-0.48 18.13(-0.28 17.98(-0.1117.870.2    1135(-2.2)-25[-10][-7][-14]-70120DT-0.2OpenShort?    (-10)-2-283-20-1.1,865
42Dec/815   17.5  18.78  18.58(-0.54 18.18(-0.11 18(-0.2218.110.4    1137(-5.3)10[-12][-8][4]-54243RG0.2Wait?    (-10)-589-6-0.8,1671
43Dec/814   17.5  18.78  18.68(-0.64 18.2(-0.16 18.04(-0.3918.040.3    1142(-5.2)-5[-14][-13][2]-72210RG0Wait    (-12)-8112-20-1,371
44Dec/813   17.5  18.78  18.8(-0.63 18.23(-0.16 18.11(-0.4917.950.3    1148(-2.9)-20[-14][-15][-6]-7867DT-0.2HoldShort    (-15)-112-3-20-1.1,071
45Dec/812   17.5  18.78  18.92(-0.58 18.26(-0.16 18.2(-0.4917.930.3    1150(-0.8)-10[-12][-15][-10]-81-55DT-0.3HoldShort    (-13)-11-6-5-20-1.3,271
 
46Dec/811   17.5  18.78  19.03(-0.63 18.29(-0.71 18.29(-0.4417.980.3    1151(-0.3)-15[-14][-20][-11]-78-19DT-0.4HoldShort    (-13)-9-37-316-1.3,571
47Dec/810   17.5  18.78  19.15(-0.47 18.42(-0.54 18.37(0.0518.30.5    1152(-0.1)20[-10][-6][3]-7053RG-0.1Wait    (-11)1-11320-1.1,871
48Dec/89   17.5  18.78  19.24(-0.52 18.52(-0.54 18.36(0.0518.40.6    1152(-0.8)10[-11][-7][2]-65105RG0Wait?    (-11)1-1-2220-1,1071
49Dec/715   17.48  18.7  19.34(-0.36 18.62(-0.53 18.35(0.2218.410.6    1152(1.3)30[-8][-2][1]-70-58RG0.1Wait?    (-11)55-2320-1.1,875
50Dec/714   17.48  18.7  19.41(-0.15 18.72(-0.69 18.31(0.0518.370.6    1151(1.9)45[-3][-6][-4]-78-374RG0.1Wait    (-9)11-26-6-1.3,575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA