|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $200.4200 One month high (close): $232.9500
XLNX Daily Change: -7.17% Daily StdDev 2.57% XLNX EMA_5_Trend: -1.37% 10Minute StdDev: $3.8975
Latest Price : $200.42(-7.17%) | Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($4.2) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($2.4) Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($3.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 218.43 | 214.27 | 206.53(-0.29) | 205.63(-0.24) | 202.79(-1.37) | 199.55 | -2.7 | | -9 | 54(3.3) | -50 | [-11] | [-64] | [-31] | -93 | -382 | DT | -0.9 | OpenShort | | (-12) | -53 | -46 | -18 | -20 | -1.8,2 | 37 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.63(hourly_sma_10 3.05%) 206.53(hourly_sma_20 3.5%) 214.27(daily_ema_10 7.38%) 218.43(daily_ema_20 9.46%)
|
| | | 2 | Dec/16 | 13 | 218.43 | 214.27 | 207.13(-0.22) | 206.12(-0.2) | 205.61(-1.15) | 201.53 | -2.4 | | -9 | 50(2) | -50 | [-9] | [-54] | [-8] | -87 | -325 | DT | -1.1 | OpenShort | | (-12) | -45 | 22 | -40 | -20 | -1.6,3 | 37 | | 3 | Dec/16 | 12 | 218.43 | 214.27 | 207.59(-0.28) | 206.53(-0.17) | 208.01(-0.71) | 200.58 | -2.5 | | -9 | 48(4.2) | -50 | [-11] | [-37] | [-45] | -85 | -256 | DT | -2.2 | OpenShort | | (-12) | -28 | -71 | -52 | -20 | -2.1,18 | 37 | | 4 | Dec/16 | 11 | 218.43 | 214.27 | 208.18(-0.19) | 206.88(-0.31) | 209.49(-0.1) | 203.63 | -2.1 | | -9 | 44(1.2) | -50 | [-7] | [-15] | [-46] | -38 | -85 | DT | -1.9 | OpenShort | | (-10) | -4 | -115 | -27 | -20 | -1.5,50 | 37 | | 5 | Dec/16 | 10 | 218.43 | 214.27 | 208.58(-0.08) | 207.53(0.03) | 209.69(0.53) | 208.68 | -1.4 | | -9 | 43(-1.9) | -50 | [-3] | [17] | [-28] | 33 | 175 | RG | -0.3 | Wait | | (-3) | 21 | -105 | 24 | 20 | 0,83 | 37 | | | | |
| 6 | Dec/16 | 9 | 218.43 | 214.27 | 208.58(0) | 207.47(0.33) | 208.58(0.99) | 213.42 | -0.7 | | -9 | 45(-0.3) | -20 | [0] | [41] | [18] | 71 | 423 | UR | 1.5 | SmallShort? | | (1) | 39 | -7 | 50 | 20 | 1.5,83 | 37 | | 7 | Dec/15 | 15 | 219.34 | 216.15 | 208.74(-0.09) | 206.78(0.3) | 206.53(0.75) | 213.72 | -1 | | -5 | 45(-16.8) | -20 | [-4] | [34] | [67] | 44 | 468 | UR | 2.3 | SmallShort? | | (-1) | 29 | 139 | 43 | 20 | 1.6,54 | 43 | | 8 | Dec/15 | 14 | 219.34 | 216.15 | 208.93(-0.21) | 206.17(-0.05) | 204.99(0.38) | 207.64 | -2 | | -5 | 62(-6.3) | -5 | [-9] | [12] | [34] | -39 | 210 | UR | 0.7 | SmallShort | | (-11) | 16 | 80 | 15 | 20 | -0.4,21 | 43 | | 9 | Dec/15 | 13 | 219.34 | 216.15 | 209.37(-0.29) | 206.27(-0.26) | 204.21(-0.56) | 204.21 | -2.6 | | -5 | 68(-0.7) | -50 | [-12] | [-32] | [4] | -78 | -117 | DP | 0 | OpenShort | | (-15) | -23 | 19 | -3 | -17 | -1.3,5 | 43 | | 10 | Dec/15 | 12 | 219.34 | 216.15 | 209.97(-0.3) | 206.81(-0.31) | 205.37(-0.51) | 203.39 | -2.8 | | -5 | 69(2.3) | -50 | [-13] | [-32] | [-10] | -85 | -156 | DT | -0.5 | OpenShort | | (-15) | -21 | -20 | 3 | -20 | -1.7,8 | 43 | | | | |
| 11 | Dec/15 | 11 | 219.34 | 216.15 | 210.61(-0.28) | 207.45(-0.33) | 206.42(-0.29) | 204.24 | -2.6 | | -5 | 67(1.2) | -50 | [-12] | [-22] | [-16] | -85 | -116 | DT | -0.6 | OpenShort | | (-14) | -12 | -35 | -9 | -20 | -1.7,8 | 43 | | 12 | Dec/15 | 10 | 219.34 | 216.15 | 211.2(-0.23) | 208.13(-0.28) | 207.01(-0.23) | 205.76 | -2.4 | | -5 | 65(3.8) | -45 | [-10] | [-18] | [14] | -69 | -108 | DP | -0.3 | OpenShort | | (-12) | -10 | 46 | 4 | -20 | -1.4,16 | 43 | | 13 | Dec/15 | 9 | 219.34 | 216.15 | 211.69(-0.27) | 208.72(-0.35) | 207.49(-0.39) | 203.77 | -2.7 | | -5 | 62(4.8) | -50 | [-11] | [-27] | [-51] | -94 | -218 | DT | -1 | OpenShort? | | (-13) | -16 | -134 | -0 | -20 | -2.2,11 | 43 | | 14 | Dec/14 | 15 | 219.52 | 216.43 | 212.27(-0.18) | 209.46(-0.08) | 208.3(0.03) | 209.7 | -1.7 | | -7 | 57(-2.8) | -45 | [-8] | [-5] | [14] | -59 | 45 | DP | 0.4 | OpenShort? | | (-8) | 1 | 31 | 13 | 20 | -0.8,11 | 46 | | 15 | Dec/14 | 14 | 219.52 | 216.43 | 212.66(-0.19) | 209.62(-0.19) | 208.23(-0.12) | 208.34 | -2 | | -7 | 60(1.1) | -50 | [-8] | [-14] | [6] | -80 | -59 | DP | 0 | OpenShort | | (-11) | -5 | 18 | 5 | -5 | -1.3,3 | 46 | | | | |
| 16 | Dec/14 | 13 | 219.52 | 216.43 | 213.07(-0.21) | 210.01(-0.34) | 208.49(-0.37) | 207.56 | -2.1 | | -7 | 58(3.2) | -50 | [-9] | [-28] | [0] | -93 | -154 | DT | -0.3 | OpenShort | | (-10) | -16 | 3 | 0 | -10 | -1.7,0 | 46 | | 17 | Dec/14 | 12 | 219.52 | 216.43 | 213.52(-0.26) | 210.72(-0.45) | 209.27(-0.32) | 207.42 | -2.1 | | -7 | 55(2.1) | -50 | [-11] | [-29] | [-10] | -98 | -130 | DT | -0.6 | OpenShort | | (-10) | -14 | -27 | -2 | -13 | -1.9,0 | 46 | | 18 | Dec/14 | 11 | 219.52 | 216.43 | 214.08(-0.26) | 211.68(-0.39) | 209.95(-0.35) | 208.61 | -1.9 | | -7 | 53(1.4) | -50 | [-11] | [-29] | [-8] | -95 | -106 | DT | -0.4 | OpenShort | | (-12) | -15 | -15 | -5 | -20 | -1.8,0 | 46 | | 19 | Dec/14 | 10 | 219.52 | 216.43 | 214.64(-0.28) | 212.51(-0.3) | 210.69(-0.14) | 209.29 | -1.8 | | -7 | 52(-2.4) | -50 | [-12] | [-18] | [-5] | -93 | -33 | DT | -0.5 | HoldShort | | (-12) | -6 | -6 | -2 | -20 | -1.8,2 | 46 | | 20 | Dec/14 | 9 | 219.52 | 216.43 | 215.24(-0.3) | 213.14(-0.29) | 210.99(-0.26) | 209.55 | -1.7 | | -7 | 54(-1.4) | -50 | [-13] | [-23] | [-19] | -93 | -49 | DT | -0.5 | HoldShort? | | (-14) | -11 | -41 | -4 | -20 | -1.8,2 | 46 | | | | |
| 21 | Dec/13 | 15 | 219.82 | 218.22 | 215.88(-0.31) | 213.77(-0.23) | 211.53(-0.3) | 211.37 | -1.6 | | -5 | 56(-10.1) | -50 | [-13] | [-25] | [2] | -79 | -1 | DP | -0.1 | OpenShort? | | (-13) | -13 | 9 | 5 | -20 | -1.4,6 | 43 | | 22 | Dec/13 | 14 | 219.82 | 218.22 | 216.55(-0.34) | 214.26(-0.18) | 212.16(-0.59) | 210.95 | -1.6 | | -5 | 66(-4.7) | -50 | [-14] | [-36] | [-14] | -86 | -89 | DT | -0.3 | HoldShort | | (-16) | -25 | -23 | -1 | -20 | -1.6,4 | 43 | | 23 | Dec/13 | 13 | 219.82 | 218.22 | 217.29(-0.3) | 214.65(-0.2) | 213.42(-0.42) | 211.97 | -1.5 | | -5 | 70(-2.9) | -50 | [-13] | [-29] | [2] | -81 | -65 | DP | -0.4 | OpenShort | | (-16) | -18 | 18 | -5 | -20 | -1.4,4 | 43 | | 24 | Dec/13 | 12 | 219.82 | 218.22 | 217.94(-0.34) | 215.07(-0.31) | 214.31(-0.48) | 211.17 | -1.6 | | -5 | 73(0.2) | -50 | [-14] | [-34] | [-15] | -93 | -116 | DT | -0.8 | HoldShort | | (-16) | -20 | -23 | -15 | -20 | -1.7,0 | 43 | | 25 | Dec/13 | 11 | 219.82 | 218.22 | 218.68(-0.29) | 215.73(-0.19) | 215.35(-0.31) | 212.19 | -1.4 | | -5 | 73(0.7) | -50 | [-12] | [-24] | [-25] | -82 | -112 | DT | -0.8 | HoldShort | | (-15) | -13 | -54 | -7 | -20 | -1.6,8 | 43 | | | | |
| 26 | Dec/13 | 10 | 219.82 | 218.22 | 219.31(-0.2) | 216.13(-0.1) | 216.01(-0.18) | 214.61 | -1 | | -5 | 72(1.3) | -50 | [-8] | [-16] | [-20] | -66 | -73 | DT | -0.4 | OpenShort | | (-12) | -8 | -55 | 1 | -20 | -1.2,14 | 43 | | 27 | Dec/13 | 9 | 219.82 | 218.22 | 219.75(-0.15) | 216.34(-0.06) | 216.41(0.25) | 217.14 | -0.5 | | -5 | 71(-1.2) | -30 | [-6] | [4] | [9] | -48 | 68 | UR | 0.2 | SmallShort? | | (-7) | 11 | 13 | 9 | 20 | -0.7,20 | 43 | | 28 | Dec/10 | 15 | 220.12 | 220.52 | 220.08(-0.2) | 216.48(-0.14) | 215.88(0.02) | 216.54 | -0.7 | | 1 | 72(-5.6) | -10 | [-8] | [-5] | [8] | -60 | 22 | DP | 0.2 | OpenShort? | | (-9) | 1 | 13 | 6 | 20 | -0.9,13 | 49 | | 29 | Dec/10 | 14 | 220.12 | 220.52 | 220.51(-0.14) | 216.78(-0.26) | 215.83(-0.13) | 215.94 | -0.8 | | 1 | 78(2.6) | -5 | [-6] | [-14] | [5] | -68 | -113 | RG | 0 | Wait | | (-10) | -6 | 3 | 9 | 20 | -1.2,12 | 49 | | 30 | Dec/10 | 13 | 220.12 | 220.52 | 220.81(-0.14) | 217.34(-0.3) | 216.12(-0.06) | 215.82 | -0.8 | | 1 | 75(3.4) | -15 | [-6] | [-11] | [-2] | -75 | -116 | DT | -0.1 | OpenShort | | (-7) | -3 | -11 | 5 | 13 | -1.3,8 | 49 | | | | |
| 31 | Dec/10 | 12 | 220.12 | 220.52 | 221.11(-0.13) | 218(-0.38) | 216.12(0) | 216.33 | -0.7 | | 1 | 72(2.8) | 15 | [-6] | [-10] | [14] | -78 | -102 | RG | 0 | Wait | | (-6) | 0 | 35 | 3 | 20 | -1.3,5 | 49 | | 32 | Dec/10 | 11 | 220.12 | 220.52 | 221.4(-0.17) | 218.83(-0.51) | 216.25(-0.4) | 214.77 | -1.1 | | 1 | 69(7.6) | -50 | [-7] | [-31] | [-13] | -94 | -237 | DT | -0.4 | OpenShort | | (-9) | -17 | -33 | 2 | -20 | -1.9,4 | 49 | | 33 | Dec/10 | 10 | 220.12 | 220.52 | 221.77(-0.11) | 219.95(-0.43) | 217.12(-0.38) | 216.26 | -0.8 | | 1 | 61(5.7) | -35 | [-5] | [-28] | [-10] | -91 | -237 | DT | -0.3 | OpenShort | | (-6) | -16 | -25 | 4 | -20 | -1.8,4 | 49 | | 34 | Dec/10 | 9 | 220.12 | 220.52 | 222.01(-0.01) | 220.91(-0.32) | 217.94(-0.29) | 217.42 | -0.5 | | 1 | 56(0.4) | 20 | [-0] | [-20] | [4] | -86 | -267 | RG | -0.2 | Wait? | | (-3) | -12 | 22 | -6 | -20 | -1.6,4 | 49 | | 35 | Dec/9 | 15 | 219.79 | 221.29 | 222.03(-0.03) | 221.63(-0.38) | 218.57(-0.54) | 216.43 | -0.6 | | 3 | 55(7.9) | -10 | [-1] | [-33] | [-11] | -100 | -345 | DT | -0.8 | HoldShort? | | (-2) | -23 | -2 | -20 | -20 | -2,0 | 49 | | | | |
| 36 | Dec/9 | 14 | 219.79 | 221.29 | 222.1(0.06) | 222.48(-0.31) | 219.75(-0.76) | 216.54 | -0.6 | | 3 | 47(-6.2) | 5 | [3] | [-40] | [-32] | -103 | -478 | DR | -1.2 | HoldShort | | (-2) | -33 | -48 | -34 | -20 | -2.1,0 | 49 | | 37 | Dec/9 | 13 | 219.79 | 221.29 | 221.96(0.12) | 223.18(-0.23) | 221.44(-0.6) | 218.76 | -0.2 | | 3 | 54(-8.1) | 15 | [5] | [-31] | [-18] | -69 | -387 | DR | -0.9 | OpenShort | | (6) | -26 | -17 | -34 | -20 | -1.1,9 | 49 | | 38 | Dec/9 | 12 | 219.79 | 221.29 | 221.7(0.17) | 223.69(-0.26) | 222.77(-0.52) | 219.53 | -0 | | 3 | 62(-10.1) | 15 | [7] | [-27] | [-27] | -39 | -372 | DR | -0.9 | OpenShort | | (7) | -22 | -45 | -35 | -20 | -0.6,26 | 49 | | 39 | Dec/9 | 11 | 219.79 | 221.29 | 221.33(0.29) | 223.69(-0) | 223.93(-0.34) | 221.61 | 0.3 | | 3 | 72(-14.6) | 35 | [12] | [-13] | [-16] | -1 | -330 | DR | -0.6 | OpenShort | | (11) | -15 | -16 | -26 | -20 | 0.1,47 | 49 | | 40 | Dec/9 | 10 | 219.79 | 221.29 | 220.69(0.31) | 224.28(0.01) | 224.7(-0.26) | 222.36 | 0.5 | | 3 | 86(-11.8) | 15 | [13] | [-9] | [-24] | 34 | -260 | DR | -0.5 | OpenShort | | (15) | -11 | -52 | -14 | -20 | 0.3,76 | 49 | | | | |
| 41 | Dec/9 | 9 | 219.79 | 221.29 | 220(0.37) | 224.26(0.13) | 225.28(0.16) | 224.82 | 0.9 | | 3 | 98(-6.5) | 45 | [16] | [12] | [-6] | 67 | -80 | CR | -0.1 | HoldShort? | | (19) | 7 | -15 | -4 | -6 | 0.9,94 | 49 | | 42 | Dec/8 | 15 | 219.08 | 222.47 | 219.19(0.39) | 223.97(0.17) | 224.92(0.15) | 225.54 | 0.9 | | 9 | 105(20.7) | 50 | [17] | [16] | [5] | 76 | -29 | UT | 0.1 | OpenLong? | | (19) | 6 | 11 | -0 | 14 | 1.1,98 | 59 | | 43 | Dec/8 | 14 | 219.08 | 222.47 | 218.33(0.2) | 223.58(0.21) | 224.58(-0.01) | 225.03 | 0.8 | | 9 | 84(2.4) | 50 | [9] | [8] | [-4] | 76 | 118 | CR | 0.1 | OpenShort | | (19) | -0 | -13 | 1 | -0 | 1.1,98 | 59 | | 44 | Dec/8 | 13 | 219.08 | 222.47 | 217.89(0.21) | 223.11(0.31) | 224.61(0.34) | 225.66 | 0.9 | | 9 | 82(3.6) | 50 | [9] | [26] | [5] | 80 | 242 | UT | 0.2 | OpenLong | | (11) | 15 | 14 | -1 | 13 | 1.3,97 | 59 | | 45 | Dec/8 | 12 | 219.08 | 222.47 | 217.43(0.19) | 222.43(0.33) | 223.85(0.3) | 225 | 0.8 | | 9 | 78(3.9) | 50 | [9] | [25] | [12] | 77 | 242 | UT | 0.2 | OpenLong | | (10) | 14 | 35 | -5 | 14 | 1.3,94 | 59 | | | | |
| 46 | Dec/8 | 11 | 219.08 | 222.47 | 217.01(0.18) | 221.69(0.43) | 223.18(0.08) | 223.34 | 0.6 | | 9 | 74(2.4) | 50 | [8] | [17] | [-8] | 74 | 138 | CR | 0 | HoldShort | | (8) | 4 | -13 | -2 | -20 | 1.2,94 | 59 | | 47 | Dec/8 | 10 | 219.08 | 222.47 | 216.62(0.25) | 220.74(0.52) | 223.01(0.28) | 223.95 | 0.7 | | 9 | 72(4.6) | 50 | [11] | [29] | [-7] | 82 | 169 | CR | 0.2 | OpenShort | | (10) | 13 | -24 | 0 | 5 | 1.4,97 | 59 | | 48 | Dec/8 | 9 | 219.08 | 222.47 | 216.08(0.17) | 219.6(0.55) | 222.39(0.36) | 225.08 | 0.8 | | 9 | 67(4.7) | 50 | [8] | [32] | [31] | 93 | 344 | UT | 0.5 | OpenLong? | | (13) | 16 | 68 | 31 | 20 | 1.8,98 | 59 | | 49 | Dec/7 | 15 | 218.04 | 221.83 | 215.72(-0.03) | 218.39(0.59) | 221.6(0.26) | 221.88 | 0.5 | | 8 | 62(3.1) | 35 | [-1] | [25] | [3] | 81 | 379 | UR | 0.1 | SmallShort? | | (6) | 12 | -1 | 27 | -11 | 1.3,98 | 53 | | 50 | Dec/7 | 14 | 218.04 | 221.83 | 215.78(0.09) | 217.1(0.63) | 221.02(0.37) | 221.94 | 0.5 | | 8 | 59(2.3) | 50 | [4] | [32] | [4] | 82 | 292 | UT | 0.2 | OpenLong | | (-1) | 17 | -7 | 27 | 20 | 1.3,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|