|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.8500 One month high (close): $12.9600
TLRY Daily Change: -3.5% Daily StdDev 4.51% TLRY EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $7.85(-3.5%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 9.46 | 8.68 | 7.99(-0.37) | 7.94(0.13) | 7.92(-0.88) | 7.82 | -1.7 | | -24 | 16(-1.7) | -50 | [-8] | [-25] | [-23] | -47 | -69 | DT | -0.6 | OpenShort | | (-6) | -20 | -29 | -15 | -20 | -1.1,31 | 21 | Sample size 50 Avg positive next hour return: 1.25%(30%) Avg negative next hour return: -1.08%(70%)
Daily Trend: %
Up Forces: 7.94(hourly_sma_10 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 7.99(hourly_sma_20 2.17%) 8.68(daily_ema_10 11%) 9.46(daily_ema_20 20.97%)
|
| | | 2 | Dec/16 | 13 | 9.46 | 8.68 | 8.02(-0.25) | 7.93(0.13) | 7.99(-0.5) | 7.92 | -1.6 | | -24 | 18(-1.1) | -50 | [-6] | [-16] | [-1] | -23 | -4 | DT | -0.4 | OpenShort | | (-6) | -11 | 18 | -13 | -20 | -0.6,42 | 21 | | 3 | Dec/16 | 12 | 9.46 | 8.68 | 8.04(-0.25) | 7.93(0) | 8.03(-0.12) | 7.86 | -1.6 | | -24 | 19(-0.1) | -50 | [-6] | [-9] | [-17] | -30 | -15 | DT | -0.9 | OpenShort | | (-9) | -3 | -29 | -14 | -20 | -1,45 | 21 | | 4 | Dec/16 | 11 | 9.46 | 8.68 | 8.06(-0.12) | 7.92(-0.25) | 8.04(0.25) | 7.96 | -1.5 | | -24 | 19(-0.1) | -50 | [-3] | [-3] | [1] | -3 | 56 | DP | -0.4 | OpenShort | | (-3) | 6 | -26 | 2 | 20 | -0.5,60 | 21 | | 5 | Dec/16 | 10 | 9.46 | 8.68 | 8.07(-0.12) | 7.92(0) | 8.02(0.75) | 8.05 | -1.4 | | -24 | 19(-0.1) | -50 | [-3] | [11] | [0] | 17 | 275 | RG | 0.2 | Wait | | (-3) | 17 | -32 | 25 | 20 | -0.1,69 | 21 | | | | |
| 6 | Dec/16 | 9 | 9.46 | 8.68 | 8.07(0) | 7.94(0.13) | 7.96(1.14) | 8.16 | -1.3 | | -24 | 19(-0.5) | 0 | [0] | [22] | [27] | 13 | 370 | UR | 1 | SmallShort? | | (0) | 25 | 11 | 31 | 20 | 0.4,53 | 21 | | 7 | Dec/15 | 15 | 9.68 | 8.84 | 8.08(-0.25) | 7.94(0) | 7.87(0.77) | 8.12 | -1.4 | | -25 | 20(0.8) | -30 | [-6] | [12] | [36] | -10 | 470 | UR | 1.3 | SmallShort? | | (-3) | 17 | 59 | 27 | 20 | 0.2,35 | 22 | | 8 | Dec/15 | 14 | 9.68 | 8.84 | 8.1(-0.37) | 7.93(-0.25) | 7.81(0.26) | 7.92 | -1.6 | | -25 | 19(-2.2) | -50 | [-8] | [-3] | [17] | -57 | 195 | DP | 0.5 | OpenShort | | (-9) | 6 | 30 | 14 | 20 | -0.9,16 | 22 | | 9 | Dec/15 | 13 | 9.68 | 8.84 | 8.13(-0.49) | 7.95(-0.62) | 7.79(-0.89) | 7.82 | -1.7 | | -25 | 21(-0.5) | -50 | [-11] | [-34] | [5] | -79 | -123 | DP | 0.1 | OpenShort | | (-11) | -20 | 12 | 7 | 0 | -1.4,6 | 22 | | 10 | Dec/15 | 12 | 9.68 | 8.84 | 8.17(-0.49) | 8(-0.5) | 7.86(-0.76) | 7.78 | -1.8 | | -25 | 22(0.1) | -50 | [-11] | [-29] | [-5] | -91 | -193 | DT | -0.3 | HoldShort | | (-11) | -17 | 12 | 2 | -20 | -1.7,2 | 22 | | | | |
| 11 | Dec/15 | 11 | 9.68 | 8.84 | 8.21(-0.48) | 8.04(-0.74) | 7.92(-0.88) | 7.74 | -1.8 | | -25 | 22(1.1) | -50 | [-11] | [-35] | [-14] | -100 | -322 | DT | -0.8 | HoldShort | | (-11) | -20 | -15 | -11 | -20 | -2,0 | 22 | | 12 | Dec/15 | 10 | 9.68 | 8.84 | 8.25(-0.48) | 8.1(-0.74) | 7.99(-0.62) | 7.79 | -1.8 | | -25 | 21(1) | -50 | [-11] | [-29] | [-13] | -99 | -247 | DT | -0.9 | HoldShort | | (-11) | -14 | -21 | -6 | -20 | -2.1,4 | 22 | | 13 | Dec/15 | 9 | 9.68 | 8.84 | 8.29(-0.6) | 8.16(-0.49) | 8.04(-0.74) | 7.86 | -1.7 | | -25 | 20(0) | -50 | [-13] | [-29] | [-41] | -96 | -122 | DT | -0.8 | HoldShort? | | (-14) | -17 | -75 | -5 | -20 | -2,4 | 22 | | 14 | Dec/14 | 15 | 9.91 | 8.96 | 8.34(-0.36) | 8.16(0) | 8.1(-0.49) | 8.12 | -1.5 | | -27 | 20(0.5) | -50 | [-8] | [-19] | [4] | -68 | -33 | DP | 0.1 | OpenShort? | | (-8) | -11 | 14 | 4 | -12 | -1,7 | 27 | | 15 | Dec/14 | 14 | 9.91 | 8.96 | 8.37(-0.59) | 8.2(-0.24) | 8.14(-0.25) | 8.07 | -1.5 | | -27 | 19(-1.9) | -50 | [-13] | [-17] | [-9] | -81 | 141 | DT | -0.3 | HoldShort | | (-11) | -6 | -6 | -2 | -20 | -1.3,2 | 27 | | | | |
| 16 | Dec/14 | 13 | 9.91 | 8.96 | 8.42(-0.59) | 8.22(-0.12) | 8.16(-0.73) | 8.09 | -1.5 | | -27 | 21(-1.4) | -50 | [-13] | [-27] | [-7] | -82 | -0 | DT | -0.3 | HoldShort | | (-14) | -16 | 6 | -10 | -20 | -1.3,1 | 27 | | 17 | Dec/14 | 12 | 9.91 | 8.96 | 8.47(-0.59) | 8.23(-0.48) | 8.22(-0.6) | 8.07 | -1.5 | | -27 | 22(-1.1) | -50 | [-13] | [-28] | [-10] | -80 | -51 | DT | -0.5 | HoldShort | | (-14) | -13 | -20 | -4 | -20 | -1.5,8 | 27 | | 18 | Dec/14 | 11 | 9.91 | 8.96 | 8.52(-0.58) | 8.27(-0.48) | 8.27(-0.36) | 8.14 | -1.5 | | -27 | 24(-1.2) | -50 | [-13] | [-22] | [-17] | -75 | 17 | DT | -0.5 | HoldShort | | (-14) | -8 | -50 | -8 | 12 | -1.3,8 | 27 | | 19 | Dec/14 | 10 | 9.91 | 8.96 | 8.57(-0.35) | 8.31(-0.24) | 8.3(0.48) | 8.32 | -1.3 | | -27 | 25(-2.4) | -50 | [-8] | [0] | [17] | -51 | 159 | UR | 0.1 | SmallShort | | (-11) | 11 | 40 | 5 | 20 | -0.8,19 | 27 | | 20 | Dec/14 | 9 | 9.91 | 8.96 | 8.6(-0.81) | 8.33(-0.6) | 8.26(-0.12) | 8.18 | -1.4 | | -27 | 27(-1.5) | -50 | [-18] | [-20] | [-17] | -68 | 250 | DT | -0.2 | OpenShort? | | (-14) | -3 | -56 | 3 | 12 | -1.3,15 | 27 | | | | |
| 21 | Dec/13 | 15 | 10.15 | 9.17 | 8.67(-0.69) | 8.38(-0.24) | 8.27(0.24) | 8.38 | -1.4 | | -27 | 29(-1.8) | -50 | [-15] | [-7] | [10] | -51 | 380 | DP | 0.3 | OpenShort? | | (-14) | 5 | 11 | 12 | 20 | -0.8,19 | 28 | | 22 | Dec/13 | 14 | 10.15 | 9.17 | 8.73(-0.68) | 8.4(-0.36) | 8.25(-0.12) | 8.34 | -1.4 | | -27 | 30(-2.6) | -50 | [-15] | [-16] | [12] | -65 | 162 | DP | 0.2 | OpenShort | | (-19) | -3 | 25 | 8 | 20 | -1,10 | 28 | | 23 | Dec/13 | 13 | 10.15 | 9.17 | 8.79(-0.79) | 8.43(-0.59) | 8.26(-0.84) | 8.25 | -1.5 | | -27 | 33(-1.6) | -50 | [-18] | [-35] | [0] | -77 | -58 | DT | -0 | HoldShort | | (-19) | -19 | 14 | 4 | -20 | -1.2,3 | 28 | | 24 | Dec/13 | 12 | 10.15 | 9.17 | 8.86(-0.89) | 8.48(-0.82) | 8.33(-0.83) | 8.2 | -1.5 | | -27 | 35(-1) | -50 | [-20] | [-38] | [1] | -87 | -94 | DP | -0.3 | OpenShort | | (-21) | -18 | 6 | 0 | -12 | -1.5,1 | 28 | | 25 | Dec/13 | 11 | 10.15 | 9.17 | 8.94(-0.89) | 8.55(-0.93) | 8.4(-1.06) | 8.18 | -1.5 | | -27 | 36(0.1) | -50 | [-20] | [-44] | [-24] | -90 | -259 | DT | -0.5 | HoldShort | | (-21) | -24 | -28 | -3 | -20 | -1.6,0 | 28 | | | | |
| 26 | Dec/13 | 10 | 10.15 | 9.17 | 9.02(-0.88) | 8.63(-0.8) | 8.49(-0.7) | 8.28 | -1.4 | | -27 | 36(-0.3) | -50 | [-20] | [-35] | [-18] | -89 | -152 | DT | -0.5 | HoldShort | | (-21) | -16 | -33 | -0 | -20 | -1.6,1 | 28 | | 27 | Dec/13 | 9 | 10.15 | 9.17 | 9.1(-0.66) | 8.7(-0.68) | 8.55(-0.47) | 8.4 | -1.3 | | -27 | 36(1.1) | -50 | [-15] | [-27] | [-23] | -87 | -256 | DT | -0.3 | OpenShort? | | (-21) | -10 | -49 | 1 | -20 | -1.5,1 | 28 | | 28 | Dec/10 | 15 | 10.38 | 9.37 | 9.16(-0.54) | 8.76(-0.68) | 8.59(-0.58) | 8.58 | -1.3 | | -24 | 35(2.5) | -50 | [-12] | [-28] | [3] | -82 | -258 | DP | -0 | OpenShort? | | (-15) | -13 | 5 | 4 | 12 | -1.3,1 | 27 | | 29 | Dec/10 | 14 | 10.38 | 9.37 | 9.21(-0.43) | 8.82(-0.68) | 8.64(-0.58) | 8.56 | -1.3 | | -24 | 32(1.7) | -50 | [-10] | [-27] | [-9] | -88 | -436 | DT | -0.2 | OpenShort | | (-10) | -13 | -8 | 4 | -20 | -1.5,0 | 27 | | 30 | Dec/10 | 13 | 10.38 | 9.37 | 9.25(-0.54) | 8.88(-0.89) | 8.69(-0.91) | 8.59 | -1.3 | | -24 | 31(1.8) | -50 | [-12] | [-38] | [-3] | -90 | -410 | DT | -0.2 | OpenShort | | (-13) | -20 | -5 | 3 | -20 | -1.6,0 | 27 | | | | |
| 31 | Dec/10 | 12 | 10.38 | 9.37 | 9.3(-0.53) | 8.96(-1.1) | 8.77(-0.9) | 8.61 | -1.3 | | -24 | 29(2.2) | -50 | [-12] | [-40] | [-7] | -95 | -449 | DT | -0.4 | OpenShort | | (-13) | -20 | -8 | 2 | -20 | -1.8,0 | 27 | | 32 | Dec/10 | 11 | 10.38 | 9.37 | 9.35(-0.53) | 9.06(-1.09) | 8.85(-0.9) | 8.64 | -1.3 | | -24 | 27(2.7) | -50 | [-12] | [-40] | [-21] | -100 | -469 | DT | -0.6 | HoldShort | | (-12) | -20 | -37 | -1 | -20 | -2,0 | 27 | | 33 | Dec/10 | 10 | 10.38 | 9.37 | 9.4(-0.32) | 9.16(-0.97) | 8.93(-0.89) | 8.78 | -1.2 | | -24 | 24(2.6) | -50 | [-7] | [-37] | [-9] | -98 | -566 | DT | -0.5 | OpenShort | | (-10) | -20 | -16 | 2 | -20 | -1.9,0 | 27 | | 34 | Dec/10 | 9 | 10.38 | 9.37 | 9.43(-0.32) | 9.25(-0.96) | 9.01(-0.66) | 8.84 | -1.1 | | -24 | 21(2.2) | -50 | [-7] | [-32] | [-21] | -100 | -484 | DT | -0.6 | HoldShort? | | (-8) | -15 | -36 | -1 | -20 | -2,0 | 27 | | 35 | Dec/9 | 15 | 10.55 | 9.56 | 9.46(-0.21) | 9.34(-0.85) | 9.07(-0.87) | 8.98 | -1.2 | | -22 | 19(1.4) | -50 | [-5] | [-34] | [-9] | -98 | -514 | DT | -0.3 | OpenShort? | | (-8) | -19 | -5 | 0 | -20 | -1.9,0 | 29 | | | | |
| 36 | Dec/9 | 14 | 10.55 | 9.56 | 9.48(-0.11) | 9.42(-0.95) | 9.15(-1.29) | 9 | -1.2 | | -22 | 18(1.1) | -50 | [-2] | [-44] | [-16] | -103 | -716 | DT | -0.6 | HoldShort | | (-5) | -29 | -18 | -10 | -20 | -2.1,0 | 29 | | 37 | Dec/9 | 13 | 10.55 | 9.56 | 9.49(-0.11) | 9.51(-0.52) | 9.27(-1.17) | 9.07 | -1.1 | | -22 | 17(1) | -50 | [-2] | [-36] | [-28] | -98 | -615 | DT | -0.9 | HoldShort | | (-3) | -26 | -13 | -22 | -20 | -1.9,0 | 29 | | 38 | Dec/9 | 12 | 10.55 | 9.56 | 9.49(0) | 9.56(-0.42) | 9.38(-1.16) | 9.12 | -1.1 | | -22 | 16(0.5) | -50 | [0] | [-34] | [-31] | -98 | -678 | DR | -1.3 | HoldShort | | (0) | -26 | -20 | -39 | -20 | -1.9,0 | 29 | | 39 | Dec/9 | 11 | 10.55 | 9.56 | 9.49(0) | 9.6(-0.31) | 9.49(-1.25) | 9.2 | -1 | | -22 | 15(-1) | -50 | [0] | [-35] | [-41] | -73 | -620 | DR | -1.5 | OpenShort | | (0) | -28 | -40 | -36 | -20 | -1.5,15 | 29 | | 40 | Dec/9 | 10 | 10.55 | 9.56 | 9.5(0.21) | 9.63(-0.21) | 9.61(-0.93) | 9.36 | -0.9 | | -22 | 16(-2.5) | -50 | [5] | [-26] | [-36] | -32 | -574 | DR | -1.2 | OpenShort | | (3) | -21 | -61 | -29 | -20 | -0.7,36 | 29 | | | | |
| 41 | Dec/9 | 9 | 10.55 | 9.56 | 9.48(0.42) | 9.65(0.1) | 9.7(-0.51) | 9.61 | -0.7 | | -22 | 19(-1.9) | -15 | [9] | [-12] | [-3] | 20 | -378 | DR | -0.4 | OpenShort? | | (10) | -11 | -2 | -18 | 10 | 0.5,57 | 29 | | 42 | Dec/8 | 15 | 10.68 | 9.72 | 9.44(0.53) | 9.65(0) | 9.7(0) | 9.62 | -0.8 | | -21 | 20(-4.5) | -15 | [12] | [1] | [-11] | 36 | -315 | CR | -0.5 | HoldShort? | | (10) | 0 | -12 | -15 | -20 | 0.7,68 | 24 | | 43 | Dec/8 | 14 | 10.68 | 9.72 | 9.39(0.43) | 9.64(0.31) | 9.75(0.41) | 9.67 | -0.8 | | -21 | 25(-1.1) | -25 | [10] | [13] | [-14] | 54 | -17 | CR | -0.3 | HoldShort | | (12) | 9 | -24 | -14 | -20 | 0.9,81 | 24 | | 44 | Dec/8 | 13 | 10.68 | 9.72 | 9.35(0.54) | 9.61(0.21) | 9.71(0.62) | 9.77 | -0.7 | | -21 | 26(-0.7) | 20 | [12] | [17] | [7] | 74 | 82 | UT | 0.2 | OpenLong | | (13) | 14 | -2 | -1 | 20 | 1.3,91 | 24 | | 45 | Dec/8 | 12 | 10.68 | 9.72 | 9.3(0.54) | 9.59(0.42) | 9.65(0.52) | 9.78 | -0.7 | | -21 | 27(0.3) | 5 | [12] | [17] | [-4] | 80 | 126 | CR | 0.4 | OpenShort | | (13) | 12 | -24 | 3 | 20 | 1.4,95 | 24 | | | | |
| 46 | Dec/8 | 11 | 10.68 | 9.72 | 9.25(0.54) | 9.55(0.84) | 9.6(0.73) | 9.88 | -0.6 | | -21 | 26(1.8) | 40 | [12] | [26] | [28] | 95 | 338 | UT | 0.8 | OpenLong | | (15) | 16 | 61 | 7 | 20 | 1.9,97 | 24 | | 47 | Dec/8 | 10 | 10.68 | 9.72 | 9.2(0.44) | 9.47(0.42) | 9.53(0.21) | 9.63 | -0.8 | | -21 | 25(0.9) | 20 | [10] | [9] | [14] | 78 | 98 | UT | 0.3 | HoldLong | | (10) | 5 | 37 | -3 | 20 | 1.4,93 | 24 | | 48 | Dec/8 | 9 | 10.68 | 9.72 | 9.16(0.22) | 9.43(0.21) | 9.51(-0.11) | 9.48 | -0.9 | | -21 | 24(0.2) | -30 | [5] | [-1] | [4] | 70 | 115 | RG | -0.1 | Wait? | | (8) | -3 | 5 | 23 | -20 | 1.1,92 | 24 | | 49 | Dec/7 | 15 | 10.81 | 9.8 | 9.14(0.22) | 9.41(0.43) | 9.52(-0.1) | 9.46 | -1 | | -22 | 24(1.1) | -50 | [5] | [1] | [-11] | 74 | 115 | CR | -0.2 | HoldShort? | | (8) | -2 | -27 | 25 | -20 | 1.1,96 | 20 | | 50 | Dec/7 | 14 | 10.81 | 9.8 | 9.14(0) | 9.37(0.64) | 9.53(0.42) | 9.57 | -1 | | -22 | 22(0.5) | -45 | [0] | [14] | [6] | 88 | 593 | UR | 0.1 | SmallShort | | (5) | 9 | 0 | 29 | 10 | 1.5,100 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|