|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $62.6400 One month high (close): $70.9300
MCHI Daily Change: 0.24% Daily StdDev 1.54% MCHI EMA_5_Trend: -0.96% 10Minute StdDev: $0.7712
Latest Price : $62.79(0.24%) | Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 65.44 | 64.39 | 63.07(-0.13) | 62.71(0.13) | 62.93(-0.3) | 62.79 | -1.5 | | -14 | 45(-2.9) | -50 | [-8] | [-20] | [-6] | -19 | 15 | DT | -0.2 | OpenShort | | (-6) | -20 | -12 | -6 | -13 | -0.4,41 | 34 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.07(hourly_sma_20 0.45%) 64.39(daily_ema_10 2.55%) 65.44(daily_ema_20 4.22%)
|
| | | 2 | Dec/16 | 13 | 65.44 | 64.39 | 63.15(-0.11) | 62.63(0.11) | 63.12(0.11) | 62.91 | -1.5 | | -14 | 48(-2.1) | -50 | [-7] | [6] | [3] | -14 | 99 | UR | -0.3 | SmallShort | | (-8) | 7 | 9 | -4 | 3 | -0.3,44 | 34 | | 3 | Dec/16 | 12 | 65.44 | 64.39 | 63.22(-0.13) | 62.56(0.06) | 63.05(0.21) | 62.82 | -1.5 | | -14 | 50(-1.6) | -50 | [-8] | [11] | [-5] | -16 | 124 | RG | -0.3 | Wait | | (-8) | 14 | -16 | -4 | 14 | -0.5,47 | 34 | | 4 | Dec/16 | 11 | 65.44 | 64.39 | 63.3(-0.09) | 62.52(-0.19) | 62.92(0.3) | 62.98 | -1.4 | | -14 | 51(-0.9) | -50 | [-6] | [9] | [6] | 0 | 117 | UR | 0.1 | SmallShort | | (-7) | 20 | -17 | 20 | 20 | -0.4,60 | 34 | | 5 | Dec/16 | 10 | 65.44 | 64.39 | 63.36(-0.08) | 62.64(-0.16) | 62.73(0.35) | 63.15 | -1.3 | | -14 | 52(-0.8) | -50 | [-5] | [13] | [-8] | -2 | 140 | RG | 0.5 | Wait | | (-5) | 23 | -57 | 27 | 20 | -0.2,53 | 34 | | | | |
| 6 | Dec/16 | 9 | 65.44 | 64.39 | 63.41(-0.05) | 62.74(-0.02) | 62.51(0.61) | 63.72 | -1 | | -14 | 53(-1.3) | -15 | [-3] | [35] | [52] | -5 | 254 | UR | 1.3 | SmallShort? | | (-2) | 40 | 115 | 29 | 20 | 0.3,38 | 34 | | 7 | Dec/15 | 15 | 65.81 | 64.62 | 63.44(-0.17) | 62.75(-0.21) | 62.13(0.11) | 62.6 | -1.7 | | -16 | 54(3.8) | -50 | [-11] | [-5] | [21] | -59 | 70 | DP | 0.5 | OpenShort? | | (-10) | 7 | 51 | 13 | 20 | -0.9,14 | 28 | | 8 | Dec/15 | 14 | 65.81 | 64.62 | 63.55(-0.28) | 62.88(-0.27) | 62.06(-0.1) | 62.11 | -1.9 | | -16 | 51(-2.5) | -50 | [-18] | [-23] | [1] | -84 | 27 | DP | 0.1 | OpenShort | | (-13) | -7 | 5 | 7 | -20 | -1.5,4 | 28 | | 9 | Dec/15 | 13 | 65.81 | 64.62 | 63.73(-0.28) | 63.05(-0.32) | 62.12(-0.67) | 62.06 | -2 | | -16 | 53(-0.4) | -50 | [-18] | [-61] | [0] | -91 | -146 | DT | -0.1 | HoldShort | | (-20) | -43 | 10 | 3 | -20 | -1.7,2 | 28 | | 10 | Dec/15 | 12 | 65.81 | 64.62 | 63.91(-0.3) | 63.25(-0.28) | 62.54(-0.68) | 61.96 | -2 | | -16 | 53(1.8) | -50 | [-19] | [-61] | [-6] | -98 | -179 | DT | -0.6 | OpenShort | | (-19) | -44 | 2 | 1 | -20 | -1.9,0 | 28 | | | | |
| 11 | Dec/15 | 11 | 65.81 | 64.62 | 64.1(-0.28) | 63.43(-0.39) | 62.97(-0.63) | 61.94 | -2 | | -16 | 52(4) | -50 | [-18] | [-61] | [-19] | -105 | -215 | DT | -1 | HoldShort | | (-20) | -41 | -29 | -20 | -20 | -2.2,0 | 28 | | 12 | Dec/15 | 10 | 65.81 | 64.62 | 64.28(-0.26) | 63.68(-0.33) | 63.37(-0.53) | 62.22 | -1.9 | | -16 | 48(4.5) | -50 | [-17] | [-52] | [-17] | -101 | -190 | DT | -1.3 | HoldShort | | (-18) | -34 | -22 | -14 | -20 | -2.3,7 | 28 | | 13 | Dec/15 | 9 | 65.81 | 64.62 | 64.45(-0.26) | 63.89(-0.3) | 63.71(-0.42) | 62.43 | -1.8 | | -16 | 43(4.7) | -50 | [-17] | [-44] | [-67] | -101 | -154 | DT | -1.6 | HoldShort? | | (-17) | -27 | -173 | -9 | -20 | -2.5,12 | 28 | | 14 | Dec/14 | 15 | 66.22 | 64.85 | 64.62(-0.12) | 63.89(0) | 63.98(0.03) | 64.16 | -1 | | -15 | 38(1) | -50 | [-8] | [-2] | [4] | -44 | 58 | DP | 0.2 | OpenShort? | | (-8) | 2 | 7 | 10 | 0 | -0.6,21 | 32 | | 15 | Dec/14 | 14 | 66.22 | 64.85 | 64.7(-0.14) | 64.08(-0.02) | 63.96(0.09) | 64.09 | -1 | | -15 | 37(-1.1) | -50 | [-9] | [1] | [7] | -60 | 77 | UR | 0.2 | SmallShort | | (-9) | 6 | 15 | 7 | 9 | -0.8,10 | 32 | | | | |
| 16 | Dec/14 | 13 | 66.22 | 64.85 | 64.79(-0.15) | 64.09(-0.06) | 63.9(-0.16) | 63.94 | -1.1 | | -15 | 39(-0.6) | -50 | [-10] | [-17] | [1] | -73 | -18 | DP | 0.1 | OpenShort | | (-10) | -11 | 5 | 0 | -8 | -1.1,5 | 32 | | 17 | Dec/14 | 12 | 66.22 | 64.85 | 64.89(-0.15) | 64.13(-0.14) | 64(-0.12) | 63.89 | -1.1 | | -15 | 39(-0.2) | -50 | [-10] | [-17] | [3] | -73 | -27 | DP | -0.1 | OpenShort | | (-11) | -8 | 6 | 4 | 5 | -1.2,7 | 32 | | 18 | Dec/14 | 11 | 66.22 | 64.85 | 64.99(-0.18) | 64.22(-0.29) | 64.08(-0.17) | 63.83 | -1.2 | | -15 | 39(0.7) | -50 | [-12] | [-25] | [-7] | -80 | -40 | DT | -0.3 | HoldShort | | (-12) | -11 | -21 | -5 | 14 | -1.4,5 | 32 | | 19 | Dec/14 | 10 | 66.22 | 64.85 | 65.11(-0.14) | 64.41(-0.22) | 64.19(0.02) | 64.04 | -1.1 | | -15 | 39(-0.2) | -50 | [-9] | [-10] | [11] | -74 | -12 | DP | -0.2 | OpenShort | | (-10) | 1 | 26 | 2 | 17 | -1.4,11 | 32 | | 20 | Dec/14 | 9 | 66.22 | 64.85 | 65.2(-0.2) | 64.55(-0.32) | 64.18(-0.16) | 63.78 | -1.2 | | -15 | 39(2.9) | -50 | [-13] | [-26] | [-24] | -85 | -56 | DT | -0.5 | OpenShort? | | (-13) | -11 | -65 | 0 | -20 | -1.8,10 | 32 | | | | |
| 21 | Dec/13 | 15 | 66.5 | 64.96 | 65.33(-0.14) | 64.76(-0.18) | 64.28(0.02) | 64.44 | -1 | | -16 | 36(1.8) | -50 | [-9] | [-9] | [7] | -66 | 8 | DP | 0.2 | OpenShort? | | (-9) | 1 | 12 | 13 | 6 | -1.2,14 | 30 | | 22 | Dec/13 | 14 | 66.5 | 64.96 | 65.42(-0.12) | 64.88(-0.2) | 64.27(-0.12) | 64.32 | -1 | | -16 | 34(1.7) | -50 | [-8] | [-18] | [-1] | -79 | -80 | DT | 0.1 | OpenShort | | (-10) | -8 | -4 | 13 | -20 | -1.5,9 | 30 | | 23 | Dec/13 | 13 | 66.5 | 64.96 | 65.5(-0.14) | 65.01(-0.21) | 64.35(-0.42) | 64.36 | -1 | | -16 | 32(2) | -50 | [-9] | [-38] | [7] | -85 | -136 | DP | 0 | OpenShort | | (-8) | -27 | 20 | 14 | -20 | -1.6,5 | 30 | | 24 | Dec/13 | 12 | 66.5 | 64.96 | 65.59(-0.15) | 65.15(-0.26) | 64.62(-0.46) | 64.16 | -1.1 | | -16 | 30(3.8) | -50 | [-10] | [-42] | [-1] | -104 | -184 | BT | -0.7 | OpenLong | | (-10) | -30 | 4 | 10 | -20 | -2.2,1 | 30 | | 25 | Dec/13 | 11 | 66.5 | 64.96 | 65.69(-0.15) | 65.32(-0.26) | 64.92(-0.49) | 64.12 | -1.1 | | -16 | 27(5.4) | -50 | [-10] | [-44] | [-18] | -118 | -212 | DT | -1.4 | HoldShort | | (-11) | -32 | -27 | -14 | -20 | -2.7,0 | 30 | | | | |
| 26 | Dec/13 | 10 | 66.5 | 64.96 | 65.79(-0.14) | 65.49(-0.23) | 65.24(-0.38) | 64.39 | -1 | | -16 | 21(5.7) | -50 | [-9] | [-36] | [-20] | -126 | -165 | DT | -1.9 | HoldShort | | (-10) | -25 | -35 | -17 | -20 | -3.1,2 | 30 | | 27 | Dec/13 | 9 | 66.5 | 64.96 | 65.88(-0.08) | 65.64(-0.2) | 65.49(-0.29) | 64.74 | -0.8 | | -16 | 16(5.8) | -50 | [-5] | [-28] | [-38] | -133 | -162 | DT | -2.2 | HoldShort? | | (-7) | -19 | -93 | -23 | -20 | -3.4,2 | 30 | | 28 | Dec/10 | 15 | 66.81 | 65.08 | 65.93(0.02) | 65.77(-0.06) | 65.68(-0.02) | 65.69 | -0.5 | | -15 | 10(-0.3) | -45 | [1] | [-4] | [1] | -75 | -65 | RG | 0 | Wait? | | (0) | -1 | 3 | -3 | 2 | -1.2,5 | 32 | | 29 | Dec/10 | 14 | 66.81 | 65.08 | 65.92(0.05) | 65.81(-0.08) | 65.69(-0.03) | 65.66 | -0.5 | | -15 | 10(-2) | -45 | [3] | [-4] | [-4] | -76 | -99 | DR | -0.1 | HoldShort | | (1) | -2 | -5 | -8 | -6 | -1.2,4 | 32 | | 30 | Dec/10 | 13 | 66.81 | 65.08 | 65.89(0.03) | 65.86(-0.08) | 65.71(-0.03) | 65.71 | -0.5 | | -15 | 12(-1.5) | -45 | [2] | [-5] | [-1] | -64 | -69 | DR | 0 | OpenShort | | (2) | -2 | 4 | -14 | 0 | -0.7,4 | 32 | | | | |
| 31 | Dec/10 | 12 | 66.81 | 65.08 | 65.87(0.03) | 65.91(-0.08) | 65.73(-0.08) | 65.67 | -0.5 | | -15 | 14(-0.9) | -50 | [2] | [-8] | [-3] | -66 | -81 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -19 | 0 | -0.7,2 | 32 | | 32 | Dec/10 | 11 | 66.81 | 65.08 | 65.85(0.02) | 65.96(-0.05) | 65.78(-0.14) | 65.66 | -0.5 | | -15 | 14(-0.6) | -50 | [1] | [-11] | [-9] | -51 | -86 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -23 | -20 | -0.6,14 | 32 | | 33 | Dec/10 | 10 | 66.81 | 65.08 | 65.84(0.03) | 65.99(-0.05) | 65.87(-0.11) | 65.76 | -0.5 | | -15 | 15(-1) | -50 | [2] | [-9] | [-6] | -23 | -69 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -21 | -20 | -0.2,32 | 32 | | 34 | Dec/10 | 9 | 66.81 | 65.08 | 65.82(0.05) | 66.02(-0.06) | 65.94(-0.08) | 65.77 | -0.5 | | -15 | 16(-0.7) | -50 | [3] | [-7] | [-6] | -8 | -82 | DR | -0.5 | OpenShort? | | (3) | -5 | -4 | -20 | -15 | -0.1,45 | 32 | | 35 | Dec/9 | 15 | 67.03 | 65.06 | 65.79(0.03) | 66.06(-0.06) | 65.99(-0.14) | 65.81 | -0.5 | | -16 | 17(0.3) | -50 | [2] | [-12] | [-7] | 18 | -67 | DR | -0.5 | OpenShort? | | (3) | -9 | -13 | -14 | -6 | 0.1,65 | 35 | | | | |
| 36 | Dec/9 | 14 | 67.03 | 65.06 | 65.77(0.15) | 66.1(-0.03) | 66.08(-0.09) | 65.94 | -0.5 | | -16 | 16(-6.4) | -10 | [10] | [-6] | [-6] | 39 | -148 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -10 | -11 | 0.4,79 | 35 | | 37 | Dec/9 | 13 | 67.03 | 65.06 | 65.67(0.15) | 66.12(0.05) | 66.14(0.03) | 66.05 | -0.4 | | -16 | 23(-4.3) | 0 | [10] | [5] | [-4] | 52 | -87 | CR | -0.2 | HoldShort | | (11) | 2 | -4 | -7 | -20 | 0.7,84 | 35 | | 38 | Dec/9 | 12 | 67.03 | 65.06 | 65.57(0.17) | 66.09(0.09) | 66.12(0.03) | 66.09 | -0.4 | | -16 | 27(-3.6) | -10 | [11] | [6] | [-3] | 60 | -87 | CR | -0 | HoldShort | | (11) | 2 | -2 | -4 | -15 | 0.8,90 | 35 | | 39 | Dec/9 | 11 | 67.03 | 65.06 | 65.46(0.18) | 66.03(0.14) | 66.1(-0.03) | 66.11 | -0.4 | | -16 | 31(-3) | -15 | [12] | [4] | [-5] | 68 | -92 | CR | 0 | HoldShort | | (11) | -2 | -11 | 2 | -20 | 0.9,95 | 35 | | 40 | Dec/9 | 10 | 67.03 | 65.06 | 65.34(0.18) | 65.94(0.15) | 66.1(0) | 66.22 | -0.3 | | -16 | 34(-2.2) | -5 | [12] | [7] | [-1] | 73 | -54 | CR | 0.1 | HoldShort | | (13) | 0 | -2 | -1 | -2 | 1.1,95 | 35 | | | | |
| 41 | Dec/9 | 9 | 67.03 | 65.06 | 65.22(0.22) | 65.84(0.15) | 66.12(0.03) | 66.24 | -0.3 | | -16 | 36(-1.4) | 20 | [15] | [9] | [10] | 73 | -58 | UT | 0.1 | OpenLong? | | (14) | 2 | 29 | -4 | 14 | 1.2,93 | 35 | | 42 | Dec/8 | 15 | 67.16 | 65.19 | 65.08(0.22) | 65.74(0.08) | 66.1(0.06) | 65.94 | -0.5 | | -16 | 37(-3.7) | -10 | [15] | [9] | [-4] | 63 | -81 | CR | -0.2 | HoldShort? | | (12) | 4 | -8 | -8 | 0 | 1,88 | 28 | | 43 | Dec/8 | 14 | 67.16 | 65.19 | 64.94(0.23) | 65.69(0.12) | 66.06(0.17) | 66.02 | -0.5 | | -16 | 41(-2.2) | -5 | [15] | [17] | [-5] | 75 | -20 | CR | -0 | HoldShort | | (16) | 11 | -17 | -5 | 12 | 1.1,97 | 28 | | 44 | Dec/8 | 13 | 67.16 | 65.19 | 64.79(0.25) | 65.61(0.12) | 65.95(0.3) | 66.19 | -0.4 | | -16 | 43(-0.5) | 5 | [16] | [26] | [2] | 85 | 42 | RG | 0.2 | Wait | | (17) | 20 | -1 | 0 | 20 | 1.4,100 | 28 | | 45 | Dec/8 | 12 | 67.16 | 65.19 | 64.63(0.23) | 65.53(0.14) | 65.75(0.29) | 66.2 | -0.4 | | -16 | 44(0.8) | 15 | [15] | [26] | [7] | 88 | 79 | UT | 0.4 | HoldLong | | (16) | 19 | 8 | 3 | 20 | 1.5,100 | 28 | | | | |
| 46 | Dec/8 | 11 | 67.16 | 65.19 | 64.48(0.23) | 65.44(0.34) | 65.56(0.28) | 66.12 | -0.4 | | -16 | 43(1.6) | 25 | [15] | [32] | [13] | 90 | 88 | UT | 0.6 | OpenLong | | (16) | 18 | 36 | 5 | -2 | 1.6,100 | 28 | | 47 | Dec/8 | 10 | 67.16 | 65.19 | 64.33(0.2) | 65.22(0.26) | 65.38(0.09) | 65.75 | -0.6 | | -16 | 41(0.9) | 10 | [13] | [16] | [10] | 85 | 39 | RG | 0.4 | Wait | | (14) | 6 | 28 | 1 | 2 | 1.5,97 | 28 | | 48 | Dec/8 | 9 | 67.16 | 65.19 | 64.2(0.19) | 65.05(0.23) | 65.32(0.06) | 65.47 | -0.7 | | -16 | 40(0.7) | 15 | [12] | [13] | [13] | 78 | 22 | UT | 0.2 | HoldLong? | | (12) | 4 | 28 | 26 | -9 | 1.3,95 | 28 | | 49 | Dec/7 | 15 | 67.26 | 65.32 | 64.08(0.11) | 64.9(0.23) | 65.28(-0.05) | 65.19 | -0.9 | | -17 | 40(1) | -15 | [7] | [4] | [1] | 74 | 45 | RG | -0.1 | Wait? | | (11) | -3 | -7 | 25 | -12 | 1.2,94 | 22 | | 50 | Dec/7 | 14 | 67.26 | 65.32 | 64.01(0.03) | 64.75(0.25) | 65.31(-0.02) | 65.26 | -0.9 | | -17 | 39(0.9) | -50 | [2] | [5] | [3] | 82 | 164 | RG | -0.1 | Wait | | (8) | -1 | -5 | 27 | 8 | 1.4,97 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|