ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.3400 One month high (close): $110.6700

ETR Daily Change: 0.75% Daily StdDev 1.46% ETR EMA_5_Trend: 0.82% 10Minute StdDev: $1.3983

Latest Price : $110.67(0.75%)

Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.7)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	105.58	106.92	109.21(0.13)	110.34(0.23)	111.27(0.08)	110.82	2	12	52(1.6)	50	[9]	[20]	[-9]	69	40	CR	-0.3	HoldShort	(8)	6	-16	-15	-12	1.2,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.34(hourly_sma_10 -0.43%) 109.21(hourly_sma_20 -1.45%) 106.92(daily_ema_10 -3.52%) 105.58(daily_ema_20 -4.73%) Resistance Levels:

2	Dec/16	13	105.58	106.92	109.07(0.16)	110.09(0.29)	111.18(0.28)	111.09	2.1	12	51(2.3)	50	[11]	[37]	[-14]	83	99	CR	-0.1	OpenShort	(10)	19	-38	-11	4	1.5,95	69
3	Dec/16	12	105.58	106.92	108.9(0.19)	109.77(0.36)	110.87(0.5)	111.71	2.3	12	49(5.4)	50	[13]	[54]	[5]	105	194	UT	0.7	HoldLong	(13)	34	5	-3	20	2.2,100	69
4	Dec/16	11	105.58	106.92	108.69(0.19)	109.38(0.39)	110.32(0.45)	111.63	2.3	12	43(7.5)	50	[13]	[52]	[20]	115	192	UT	1.1	HoldLong	(13)	31	42	5	20	2.6,100	69
5	Dec/16	10	105.58	106.92	108.48(0.16)	108.95(0.33)	109.83(0.39)	110.95	2	12	36(5.7)	50	[11]	[45]	[16]	115	167	UT	1.2	HoldLong	(12)	27	29	9	20	2.6,100	69

6	Dec/16	9	105.58	106.92	108.31(0.18)	108.59(0.23)	109.4(0.37)	110.48	1.8	12	30(3.7)	50	[12]	[41]	[26]	115	112	UT	1.4	HoldLong?	(11)	25	56	6	20	2.7,97	69
7	Dec/15	15	105.31	106.06	108.12(0.11)	108.34(0.08)	109(0.31)	109.58	1.8	9	26(-0.4)	50	[8]	[31]	[18]	100	108	UT	0.8	CloseLong?	(10)	21	36	7	20	2.1,97	56
8	Dec/15	14	105.31	106.06	108(0.07)	108.25(0.05)	108.66(0.21)	109	1.6	9	27(1.1)	50	[5]	[22]	[2]	87	72	UT	0.5	OpenLong	(5)	15	-11	12	20	1.6,97	56
9	Dec/15	13	105.31	106.06	107.92(0.08)	108.2(0.08)	108.43(0.35)	109.18	1.6	9	26(3.1)	50	[6]	[33]	[17]	98	127	UT	1.2	OpenLong	(6)	24	24	31	20	2.1,95	56
10	Dec/15	12	105.31	106.06	107.83(0.05)	108.11(0.04)	108.05(0.26)	108.79	1.5	9	22(1.8)	50	[3]	[25]	[15]	78	106	UT	1.4	OpenLong	(4)	18	22	27	20	1.8,83	56

11	Dec/15	11	105.31	106.06	107.78(0.04)	108.07(0.03)	107.77(0.07)	108.43	1.3	9	21(0.8)	50	[3]	[11]	[16]	52	36	UT	1.4	OpenLong	(3)	5	31	25	18	1.3,69	56
12	Dec/15	10	105.31	106.06	107.74(0.03)	108.04(0.01)	107.69(-0.13)	107.93	1.1	9	20(-0.2)	50	[2]	[-3]	[2]	5	-45	RG	0.5	Wait	(1)	-9	7	2	-9	0.4,45	56
13	Dec/15	9	105.31	106.06	107.71(0.02)	108.03(0.02)	107.83(-0.13)	107.82	1.1	9	20(-0.3)	50	[1]	[-3]	[5]	-4	-44	RG	-0	Wait?	(1)	-9	30	-20	-18	0.2,41	56
14	Dec/14	15	105.05	105.12	107.71(0)	108.01(-0.01)	107.97(-0.18)	107.35	1.1	4	20(-2.4)	-5	[0]	[-9]	[-10]	-24	-76	DR	-1.3	OpenShort?	(0)	-12	-1	-39	-20	-0.7,44	51
15	Dec/14	14	105.05	105.12	107.69(0.04)	108.02(-0.01)	108.16(-0.21)	107.36	1.1	4	23(-2.4)	-10	[3]	[-11]	[-22]	-1	-126	DR	-1.7	OpenShort	(1)	-15	-40	-33	-20	-0.7,67	51

16	Dec/14	13	105.05	105.12	107.65(0.06)	108.03(0.12)	108.39(-0.01)	108	1.4	4	25(-0.7)	10	[4]	[8]	[-16]	57	-35	CR	-0.7	HoldShort	(5)	-1	-37	-11	-20	0.7,89	51
17	Dec/14	12	105.05	105.12	107.59(0.08)	107.9(0.13)	108.4(0.15)	108.6	1.7	4	26(1)	50	[6]	[20]	[2]	92	46	UT	0.4	HoldLong	(5)	11	3	-3	17	1.8,97	51
18	Dec/14	11	105.05	105.12	107.5(0.09)	107.76(0.11)	108.24(0.19)	108.55	1.6	4	25(0.8)	50	[6]	[22]	[8]	97	56	UT	0.6	HoldLong	(5)	13	16	4	20	2,97	51
19	Dec/14	10	105.05	105.12	107.4(0.1)	107.64(0.07)	108.04(0.12)	108.29	1.5	4	24(-2.5)	50	[7]	[16]	[0]	90	8	UT	0.5	HoldLong	(6)	8	-7	6	20	1.7,97	51
20	Dec/14	9	105.05	105.12	107.29(0.14)	107.57(0.07)	107.91(0.22)	108.41	1.6	4	27(-2.4)	50	[10]	[24]	[12]	100	12	UT	0.9	CloseLong?	(8)	15	17	14	20	2,100	51

21	Dec/13	15	104.93	104.44	107.14(0.13)	107.49(0.05)	107.67(0.25)	108.14	1.6	3	29(-4.6)	50	[9]	[24]	[12]	86	21	UT	0.8	HoldLong?	(9)	18	22	12	20	1.6,96	49
22	Dec/13	14	104.93	104.44	107(0.08)	107.44(0.05)	107.4(0.1)	107.8	1.4	3	34(-0.7)	50	[6]	[12]	[8]	72	13	UT	0.6	OpenLong	(8)	7	16	11	14	1.2,92	49
23	Dec/13	13	104.93	104.44	106.91(0.08)	107.39(0.02)	107.29(0.05)	107.55	1.3	3	34(-1)	45	[6]	[8]	[3]	58	-9	UT	0.4	OpenLong	(5)	4	1	11	7	0.9,85	49
24	Dec/13	12	104.93	104.44	106.82(0.1)	107.37(0.03)	107.24(0.03)	107.53	1.3	3	35(-1.5)	50	[7]	[7]	[4]	49	-26	UT	0.4	OpenLong	(5)	2	12	-2	2	1,74	49
25	Dec/13	11	104.93	104.44	106.71(0.09)	107.34(0.06)	107.21(-0.09)	107.35	1.2	3	37(-3)	50	[6]	[-0]	[10]	40	-56	UT	0.2	OpenLong	(5)	-6	37	-9	-14	0.8,70	49

26	Dec/13	10	104.93	104.44	106.61(0.08)	107.28(-0.02)	107.31(-0.17)	106.76	0.9	3	40(-4)	10	[6]	[-9]	[-16]	25	-116	DR	-0.7	OpenShort	(5)	-12	-31	-18	-20	0.2,70	49
27	Dec/13	9	104.93	104.44	106.52(0.1)	107.3(0.06)	107.49(-0.01)	107.25	1.1	3	44(-1.2)	35	[7]	[5]	[-4]	55	-36	CR	-0.3	HoldShort?	(8)	-1	-4	-12	-11	0.8,85	49
28	Dec/10	15	104.62	104.11	106.41(0.09)	107.24(0.07)	107.5(-0.01)	107.31	1.3	2	45(-0.3)	30	[6]	[6]	[-6]	67	-16	CR	-0.2	HoldShort?	(7)	-1	-12	-9	-13	1,92	52
29	Dec/10	14	104.62	104.11	106.31(0.11)	107.17(0.14)	107.51(0.04)	107.49	1.4	2	45(-0.1)	30	[8]	[12]	[-5]	80	9	CR	-0	OpenShort	(8)	3	-13	-4	-6	1.3,97	52
30	Dec/10	13	104.62	104.11	106.19(0.12)	107.02(0.21)	107.47(0.2)	107.69	1.5	2	45(2.2)	50	[8]	[26]	[0]	90	69	UT	0.2	OpenLong	(9)	14	1	-1	0	1.6,100	52

31	Dec/10	12	104.62	104.11	106.06(0.13)	106.8(0.23)	107.26(0.15)	107.68	1.5	2	43(2.5)	50	[9]	[23]	[8]	95	56	UT	0.5	OpenLong	(9)	10	22	-2	11	1.8,100	52
32	Dec/10	11	104.62	104.11	105.92(0.11)	106.56(0.13)	107.1(0.1)	107.34	1.3	2	41(1.8)	45	[8]	[16]	[3]	93	43	UT	0.3	OpenLong	(8)	7	1	2	20	1.7,100	52
33	Dec/10	10	104.62	104.11	105.8(0.09)	106.42(0.14)	106.99(0.15)	107.32	1.3	2	39(3.2)	35	[6]	[19]	[1]	94	86	UT	0.4	OpenLong	(8)	10	0	-4	20	1.9,96	52
34	Dec/10	9	104.62	104.11	105.7(0.1)	106.27(0.17)	106.83(0.25)	107.32	1.3	2	36(4.7)	50	[7]	[28]	[16]	101	112	UT	0.7	HoldLong?	(7)	17	44	-5	20	2.2,96	52
35	Dec/9	15	104.39	103.64	105.59(0.09)	106.09(0.14)	106.56(0.21)	106.64	1.1	-1	31(-0.1)	25	[6]	[22]	[-5]	86	60	CR	0.1	OpenShort?	(5)	15	-15	-7	9	1.6,96	51

36	Dec/9	14	104.39	103.64	105.5(0.09)	105.94(0.2)	106.34(0.31)	106.88	1.3	-1	31(4.8)	40	[6]	[31]	[6]	105	117	UT	0.9	HoldLong	(7)	22	7	11	18	2.2,100	51
37	Dec/9	13	104.39	103.64	105.4(0.07)	105.73(0.14)	106.01(0.16)	106.76	1.2	-1	26(5.1)	35	[5]	[18]	[13]	115	99	UT	1.4	HoldLong	(5)	11	16	28	20	2.6,100	51
38	Dec/9	12	104.39	103.64	105.33(0.03)	105.58(0.11)	105.84(0.12)	106.51	1.1	-1	21(3.4)	20	[2]	[13]	[18]	107	110	UT	1.6	HoldLong	(5)	8	31	26	20	2.8,87	51
39	Dec/9	11	104.39	103.64	105.3(-0.01)	105.46(0.1)	105.71(0.1)	106.03	0.8	-1	18(-2)	5	[-1]	[11]	[13]	71	105	UR	0.9	SmallShort	(1)	7	33	2	15	2.1,68	51
40	Dec/9	10	104.39	103.64	105.31(-0.04)	105.35(0.05)	105.6(0.09)	105.51	0.6	-1	20(-3.2)	-10	[-3]	[8]	[4]	31	85	UR	-0.2	SmallShort	(-3)	6	14	-3	4	0.5,68	51

41	Dec/9	9	104.39	103.64	105.35(-0.04)	105.3(0.01)	105.51(0.05)	105.3	0.5	-1	23(-0.6)	-40	[-3]	[4]	[-13]	28	54	RG	-0.5	Wait?	(-3)	4	-40	9	-8	-0.1,80	51
42	Dec/8	15	104.25	103.6	105.39(0.04)	105.29(0.1)	105.46(0.13)	105.92	0.9	-1	24(0.1)	20	[3]	[13]	[9]	66	41	UT	1	OpenLong?	(0)	9	6	31	20	1.1,88	49
43	Dec/8	14	104.25	103.6	105.35(0.15)	105.18(0.05)	105.32(0.11)	105.83	0.8	-1	23(-13.1)	50	[10]	[12]	[13]	40	-74	UT	1.1	OpenLong	(3)	8	20	24	20	1.1,62	49
44	Dec/8	13	104.25	103.6	105.19(0.14)	105.13(0.05)	105.2(0.11)	105.51	0.6	-1	37(-10.5)	50	[10]	[12]	[9]	2	-85	UT	0.4	OpenLong	(9)	8	24	2	14	0.4,42	49
45	Dec/8	12	104.25	103.6	105.04(0.11)	105.08(0.03)	105.08(-0.01)	105.14	0.5	-1	47(-6.2)	40	[8]	[2]	[3]	-28	-105	UT	0.1	OpenLong	(9)	-1	16	-15	-2	0.1,20	49

46	Dec/8	11	104.25	103.6	104.92(0.1)	105.05(-0.03)	105.09(-0.04)	104.89	0.3	-1	53(-6.1)	15	[7]	[-2]	[-9]	-31	-112	DR	-0.2	OpenShort	(7)	-3	-20	-12	-7	-0,19	49
47	Dec/8	10	104.25	103.6	104.81(0.15)	105.08(0.02)	105.13(0.1)	105.21	0.5	-1	59(-6.3)	40	[10]	[10]	[-2]	-5	-86	CR	0.1	HoldShort	(9)	7	-4	-11	10	0.3,38	49
48	Dec/8	9	104.25	103.6	104.65(0.16)	105.06(-0.08)	105.02(-0.03)	105.27	0.5	-1	66(-7.9)	50	[11]	[-2]	[10]	16	-109	RG	0.2	Wait?	(10)	-2	20	5	20	0.5,53	49
49	Dec/7	15	104.09	103.63	104.48(0.13)	105.14(-0.13)	105.05(-0.02)	104.96	0.4	-1	74(-2.9)	25	[9]	[-4]	[-3]	5	-88	DR	-0.1	OpenShort?	(12)	-1	-12	2	13	0.3,47	49
50	Dec/7	14	104.09	103.63	104.34(0.12)	105.28(-0.1)	105.07(0.07)	105.15	0.5	-1	76(-1.9)	40	[8]	[3]	[6]	27	-23	UT	0.1	OpenLong	(10)	5	10	9	14	0.5,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI