|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 16, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.6200 One month high (close): $104.5400
DUK Daily Change: 0.69% Daily StdDev 1.02% DUK EMA_5_Trend: 0.84% 10Minute StdDev: $0.8161
Latest Price : $104.54(0.69%) | Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9
| Thu. Dec. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 14 | 100.49 | 101.99 | 103.64(0.08) | 104.3(0.12) | 104.78(0.16) | 104.82 | 2.1 | | 18 | 37(2.4) | 50 | [8] | [29] | [-0] | 84 | 69 | UT | 0.1 | OpenLong | | (9) | 16 | 2 | -9 | 6 | 1.5,96 | 66 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.3(hourly_sma_10 -0.5%) 103.64(hourly_sma_20 -1.13%) 101.99(daily_ema_10 -2.7%) 100.49(daily_ema_20 -4.13%) Resistance Levels:
|
| 2 | Dec/16 | 13 | 100.49 | 101.99 | 103.56(0.08) | 104.18(0.16) | 104.61(0.21) | 104.8 | 2.1 | | 18 | 35(2.8) | 50 | [8] | [36] | [-4] | 91 | 92 | CR | 0.3 | OpenShort | | (8) | 21 | -13 | -5 | 10 | 1.7,98 | 66 | 3 | Dec/16 | 12 | 100.49 | 101.99 | 103.48(0.09) | 104.01(0.17) | 104.39(0.23) | 104.94 | 2.1 | | 18 | 32(4) | 50 | [9] | [39] | [8] | 105 | 107 | UT | 0.8 | HoldLong | | (9) | 23 | 13 | 6 | 20 | 2.2,100 | 66 | 4 | Dec/16 | 11 | 100.49 | 101.99 | 103.39(0.07) | 103.83(0.2) | 104.15(0.21) | 104.8 | 2.1 | | 18 | 28(5) | 50 | [7] | [38] | [15] | 110 | 121 | UT | 1.1 | HoldLong | | (9) | 21 | 33 | 12 | 20 | 2.4,100 | 66 | 5 | Dec/16 | 10 | 100.49 | 101.99 | 103.32(0.08) | 103.62(0.17) | 103.93(0.1) | 104.45 | 1.9 | | 18 | 23(3.1) | 50 | [8] | [26] | [17] | 105 | 54 | UT | 1.1 | HoldLong | | (6) | 10 | 40 | 10 | 17 | 2.3,97 | 66 | | | |
6 | Dec/16 | 9 | 100.49 | 101.99 | 103.24(0.08) | 103.44(0.14) | 103.83(0.08) | 104.01 | 1.7 | | 18 | 20(-0.4) | 50 | [8] | [22] | [9] | 87 | 9 | UT | 0.4 | HoldLong? | | (5) | 8 | 23 | 2 | 9 | 1.8,92 | 66 | 7 | Dec/15 | 15 | 100.19 | 101.31 | 103.16(0.09) | 103.3(0.07) | 103.75(0.12) | 103.76 | 1.9 | | 15 | 21(-5) | 50 | [9] | [23] | [3] | 74 | -1 | UT | 0 | OpenLong? | | (8) | 12 | 6 | -5 | 17 | 1.4,89 | 60 | 8 | Dec/15 | 14 | 100.19 | 101.31 | 103.07(0.12) | 103.23(0.05) | 103.63(0.11) | 103.7 | 1.9 | | 15 | 26(-5.6) | 50 | [12] | [22] | [-1] | 75 | -35 | CR | 0.1 | HoldShort | | (9) | 11 | -9 | -1 | 20 | 1.3,92 | 60 | 9 | Dec/15 | 13 | 100.19 | 101.31 | 102.95(0.1) | 103.18(0.11) | 103.52(0.19) | 103.79 | 1.9 | | 15 | 31(-1.7) | 50 | [10] | [32] | [-1] | 82 | 26 | CR | 0.5 | OpenShort | | (13) | 19 | -11 | 10 | 15 | 1.4,97 | 60 | 10 | Dec/15 | 12 | 100.19 | 101.31 | 102.85(0.11) | 103.07(0.1) | 103.32(0.28) | 103.9 | 2 | | 15 | 33(1.1) | 50 | [11] | [41] | [14] | 89 | 59 | UT | 0.9 | OpenLong | | (12) | 28 | 28 | 13 | 20 | 1.7,96 | 60 | | | |
11 | Dec/15 | 11 | 100.19 | 101.31 | 102.74(0.09) | 102.97(0.03) | 103.03(0.18) | 103.6 | 1.8 | | 15 | 32(-0.5) | 50 | [9] | [27] | [20] | 78 | 34 | UT | 1 | HoldLong | | (9) | 18 | 42 | 19 | 20 | 1.4,93 | 60 | 12 | Dec/15 | 10 | 100.19 | 101.31 | 102.65(0.07) | 102.94(-0.02) | 103.03(0) | 103.15 | 1.6 | | 15 | 32(-1.6) | 50 | [7] | [6] | [2] | 53 | -22 | UT | 0.5 | OpenLong | | (7) | 0 | -3 | 8 | 16 | 0.8,83 | 60 | 13 | Dec/15 | 9 | 100.19 | 101.31 | 102.58(0.1) | 102.96(0.01) | 102.84(0.01) | 103.18 | 1.6 | | 15 | 34(-2.4) | 50 | [10] | [10] | [15] | 49 | -40 | UT | 0.5 | OpenLong? | | (8) | 1 | 40 | 3 | 16 | 0.9,76 | 60 | 14 | Dec/14 | 15 | 99.94 | 100.61 | 102.48(0.1) | 102.95(-0.05) | 102.83(0.02) | 102.75 | 1.7 | | 10 | 36(-9.3) | 50 | [10] | [6] | [3] | 22 | -67 | UT | -0.1 | OpenLong? | | (8) | 2 | 15 | -12 | -6 | 0.4,62 | 55 | 15 | Dec/14 | 14 | 99.94 | 100.61 | 102.38(0.1) | 103(-0.05) | 102.81(-0.1) | 102.59 | 1.6 | | 10 | 46(-5.6) | 50 | [10] | [-6] | [-3] | 30 | -109 | DR | -0.3 | OpenShort | | (10) | -10 | 3 | -12 | -19 | 0.3,72 | 55 | | | |
16 | Dec/14 | 13 | 99.94 | 100.61 | 102.28(0.1) | 103.05(0.03) | 102.91(-0.14) | 102.56 | 1.6 | | 10 | 51(-4.7) | 50 | [10] | [-6] | [-19] | 41 | -109 | DR | -0.4 | OpenShort | | (10) | -14 | -47 | -5 | -20 | 0.3,83 | 55 | 17 | Dec/14 | 12 | 99.94 | 100.61 | 102.18(0.13) | 103.02(0.1) | 103.05(-0.04) | 103.06 | 1.9 | | 10 | 56(-2.9) | 50 | [13] | [9] | [-7] | 58 | -55 | CR | 0 | HoldShort | | (14) | -4 | -14 | -5 | -16 | 0.9,85 | 55 | 18 | Dec/14 | 11 | 99.94 | 100.61 | 102.05(0.15) | 102.92(0.18) | 103.09(0.02) | 103.21 | 1.9 | | 10 | 59(-2.1) | 50 | [15] | [19] | [14] | 65 | -40 | UT | 0.1 | OpenLong | | (14) | 2 | 49 | -7 | -18 | 1.2,85 | 55 | 19 | Dec/14 | 10 | 99.94 | 100.61 | 101.9(0.13) | 102.73(0.11) | 103.07(-0.13) | 102.69 | 1.6 | | 10 | 61(-3.7) | 50 | [13] | [0] | [-14] | 56 | -87 | DR | -0.4 | OpenShort | | (13) | -13 | -30 | -11 | -20 | 0.8,86 | 55 | 20 | Dec/14 | 9 | 99.94 | 100.61 | 101.77(0.16) | 102.62(0.11) | 103.2(0.01) | 103.01 | 1.8 | | 10 | 65(-2.2) | 50 | [16] | [15] | [-10] | 73 | -42 | CR | -0.2 | HoldShort? | | (15) | 1 | -25 | -7 | 0 | 1.1,95 | 55 | | | |
21 | Dec/13 | 15 | 99.81 | 100.04 | 101.61(0.17) | 102.51(0.15) | 103.19(0.18) | 103.28 | 2.2 | | 6 | 67(-4.5) | 50 | [17] | [32] | [3] | 87 | 31 | UT | 0.1 | HoldLong? | | (17) | 18 | 7 | -6 | 20 | 1.5,99 | 58 | 22 | Dec/13 | 14 | 99.81 | 100.04 | 101.44(0.1) | 102.36(0.16) | 103(0.24) | 103.21 | 2.2 | | 6 | 71(4.8) | 50 | [10] | [37] | [1] | 89 | 129 | UT | 0.2 | OpenLong | | (16) | 24 | -1 | -6 | 20 | 1.6,99 | 58 | 23 | Dec/13 | 13 | 99.81 | 100.04 | 101.34(0.11) | 102.2(0.2) | 102.75(0.36) | 103.22 | 2.2 | | 6 | 66(5.9) | 50 | [11] | [51] | [1] | 94 | 169 | UT | 0.5 | OpenLong | | (11) | 35 | -5 | 2 | 20 | 1.8,99 | 58 | 24 | Dec/13 | 12 | 99.81 | 100.04 | 101.23(0.11) | 102(0.25) | 102.38(0.34) | 103.27 | 2.2 | | 6 | 61(8.9) | 50 | [11] | [51] | [14] | 105 | 174 | UT | 0.9 | HoldLong | | (11) | 33 | 28 | 8 | 20 | 2.2,100 | 58 | 25 | Dec/13 | 11 | 99.81 | 100.04 | 101.12(0.11) | 101.75(0.23) | 102.03(0.2) | 102.97 | 2 | | 6 | 52(6.7) | 50 | [11] | [36] | [26] | 108 | 119 | UT | 1.2 | HoldLong | | (10) | 20 | 62 | 17 | 20 | 2.3,100 | 58 | | | |
26 | Dec/13 | 10 | 99.81 | 100.04 | 101.01(0.09) | 101.52(0.19) | 101.83(0.14) | 102.32 | 1.6 | | 6 | 45(4.4) | 50 | [9] | [28] | [13] | 89 | 74 | UT | 0.7 | OpenLong | | (8) | 14 | 33 | 3 | 18 | 1.9,91 | 58 | 27 | Dec/13 | 9 | 99.81 | 100.04 | 100.92(0.05) | 101.33(0.14) | 101.69(0.04) | 101.97 | 1.4 | | 6 | 41(2.4) | 50 | [5] | [15] | [20] | 81 | 59 | UT | 0.4 | OpenLong? | | (8) | 4 | 59 | -4 | 15 | 1.7,88 | 58 | 28 | Dec/10 | 15 | 99.63 | 99.71 | 100.87(-0.01) | 101.19(0.11) | 101.65(0.02) | 101.35 | 1.3 | | 3 | 38(-5.7) | -20 | [-1] | [9] | [-13] | 58 | 66 | RG | -0.5 | Wait? | | (2) | 2 | -29 | -12 | -17 | 0.8,88 | 60 | 29 | Dec/10 | 14 | 99.63 | 99.71 | 100.88(0.02) | 101.08(0.16) | 101.63(0.16) | 101.65 | 1.5 | | 3 | 44(1.4) | 10 | [2] | [26] | [-7] | 79 | 101 | CR | 0 | OpenShort | | (1) | 16 | -21 | 0 | 6 | 1.3,96 | 60 | 30 | Dec/10 | 13 | 99.63 | 99.71 | 100.86(0.03) | 100.92(0.21) | 101.47(0.27) | 101.87 | 1.6 | | 3 | 42(2.9) | 50 | [3] | [40] | [9] | 93 | 140 | UT | 0.7 | OpenLong | | (3) | 27 | 13 | 17 | 20 | 1.7,100 | 60 | | | |
31 | Dec/10 | 12 | 99.63 | 99.71 | 100.83(0.02) | 100.71(0.18) | 101.2(0.24) | 101.74 | 1.5 | | 3 | 40(1.8) | 45 | [2] | [35] | [10] | 93 | 132 | UT | 1 | OpenLong | | (3) | 24 | 9 | 28 | 20 | 1.7,100 | 60 | 32 | Dec/10 | 11 | 99.63 | 99.71 | 100.81(0.03) | 100.53(0.06) | 100.96(0.24) | 101.65 | 1.5 | | 3 | 38(2.4) | 50 | [3] | [30] | [24] | 78 | 111 | UT | 1.3 | OpenLong | | (1) | 24 | 40 | 33 | 20 | 1.6,88 | 60 | 33 | Dec/10 | 10 | 99.63 | 99.71 | 100.78(-0.01) | 100.47(0.02) | 100.72(0.21) | 101.22 | 1.2 | | 3 | 35(-0.4) | 50 | [-1] | [24] | [20] | 42 | 106 | UR | 1 | SmallShort | | (1) | 21 | 36 | 24 | 20 | 0.9,69 | 60 | 34 | Dec/10 | 9 | 99.63 | 99.71 | 100.79(-0.02) | 100.45(-0.04) | 100.51(0.15) | 100.85 | 0.9 | | 3 | 36(-0.7) | 40 | [-2] | [14] | [15] | 8 | 70 | UR | 0.7 | SmallShort? | | (-3) | 15 | 27 | 18 | 20 | 0.1,55 | 60 | 35 | Dec/9 | 15 | 99.55 | 99.47 | 100.81(-0.02) | 100.49(-0.02) | 100.36(0.13) | 100.57 | 0.8 | | -1 | 36(-1.4) | 20 | [-2] | [12] | [5] | -21 | 35 | UR | 0.4 | SmallShort? | | (-3) | 13 | 6 | 17 | 8 | -0.5,42 | 57 | | | |
36 | Dec/9 | 14 | 99.55 | 99.47 | 100.83(-0.04) | 100.51(0.01) | 100.23(0.13) | 100.51 | 0.7 | | -1 | 38(-0.4) | 5 | [-4] | [12] | [5] | -30 | 45 | UR | 0.6 | SmallShort | | (-3) | 13 | 3 | 21 | 1 | -0.6,35 | 57 | 37 | Dec/9 | 13 | 99.55 | 99.47 | 100.87(-0.05) | 100.5(-0.06) | 100.1(-0.11) | 100.48 | 0.7 | | -1 | 38(-1.4) | -20 | [-5] | [-15] | [10] | -46 | -16 | DP | 0.8 | OpenShort | | (-4) | -11 | 23 | 13 | 6 | -0.8,24 | 57 | 38 | Dec/9 | 12 | 99.55 | 99.47 | 100.92(-0.09) | 100.56(-0.11) | 100.21(-0.18) | 100.24 | 0.5 | | -1 | 40(-2.2) | -45 | [-9] | [-25] | [8] | -72 | -23 | DP | 0.1 | OpenShort | | (-7) | -18 | 22 | -0 | 4 | -1.3,11 | 57 | 39 | Dec/9 | 11 | 99.55 | 99.47 | 101.01(-0.12) | 100.67(-0.13) | 100.39(-0.21) | 100.01 | 0.4 | | -1 | 42(-2.3) | -50 | [-12] | [-30] | [-2] | -92 | -30 | DT | -0.7 | HoldShort | | (-11) | -21 | 13 | -26 | -20 | -1.8,3 | 57 | 40 | Dec/9 | 10 | 99.55 | 99.47 | 101.13(-0.13) | 100.8(-0.15) | 100.6(-0.19) | 99.87 | 0.2 | | -1 | 44(1.4) | -50 | [-13] | [-29] | [-8] | -85 | -35 | DT | -1.3 | OpenShort | | (-13) | -19 | -5 | -21 | -20 | -2.2,20 | 57 | | | |
41 | Dec/9 | 9 | 99.55 | 99.47 | 101.26(-0.1) | 100.95(-0.14) | 100.79(-0.12) | 99.92 | 0.3 | | -1 | 43(5.5) | -50 | [-10] | [-21] | [-41] | -71 | -58 | DT | -1.6 | OpenShort? | | (-13) | -12 | -108 | -12 | -20 | -2.4,39 | 57 | 42 | Dec/8 | 15 | 99.61 | 99.45 | 101.36(-0.02) | 101.09(-0.02) | 100.79(0) | 101.05 | 1.1 | | -2 | 37(2.1) | -10 | [-2] | [-1] | [-0] | -13 | -9 | DT | 0.3 | OpenShort? | | (-5) | 0 | -9 | 15 | -1 | -0.6,52 | 56 | 43 | Dec/8 | 14 | 99.61 | 99.45 | 101.38(0.09) | 101.11(-0.01) | 100.91(-0.05) | 101.14 | 1.1 | | -2 | 35(-11.2) | 50 | [9] | [-3] | [4] | -21 | -126 | RG | 0.5 | Wait | | (-1) | -5 | 5 | 12 | 9 | -0.5,42 | 56 | 44 | Dec/8 | 13 | 99.61 | 99.45 | 101.29(0.08) | 101.12(-0.01) | 100.96(-0.02) | 101.09 | 1.1 | | -2 | 46(-9.1) | 50 | [8] | [-0] | [9] | -35 | -107 | UT | 0.2 | OpenLong | | (9) | -2 | 29 | -5 | -1 | -0.3,23 | 56 | 45 | Dec/8 | 12 | 99.61 | 99.45 | 101.21(0.06) | 101.13(-0.02) | 100.98(-0.12) | 100.79 | 0.9 | | -2 | 55(-5.4) | 30 | [6] | [-11] | [4] | -57 | -133 | RG | -0.3 | Wait | | (7) | -12 | 29 | -23 | -18 | -0.6,8 | 56 | | | |
46 | Dec/8 | 11 | 99.61 | 99.45 | 101.15(0.07) | 101.15(-0.08) | 101.1(-0.18) | 100.49 | 0.6 | | -2 | 61(-8.2) | -15 | [7] | [-20] | [-22] | -58 | -189 | DR | -0.7 | OpenShort | | (5) | -18 | -48 | -23 | -20 | -0.8,12 | 56 | 47 | Dec/8 | 10 | 99.61 | 99.45 | 101.08(0.13) | 101.23(-0.06) | 101.28(-0.03) | 100.99 | 1 | | -2 | 69(-11.5) | 15 | [13] | [-3] | [-16] | -21 | -152 | DR | -0.3 | OpenShort | | (10) | -3 | -40 | -16 | -1 | -0.1,32 | 56 | 48 | Dec/8 | 9 | 99.61 | 99.45 | 100.95(0.18) | 101.29(-0.06) | 101.31(0.03) | 101.42 | 1.3 | | -2 | 81(-13.6) | 50 | [18] | [5] | [7] | 13 | -128 | UT | 0.1 | OpenLong? | | (15) | 3 | 14 | 4 | 20 | 0.4,53 | 56 | 49 | Dec/7 | 15 | 99.64 | 99.4 | 100.77(0.17) | 101.35(-0.11) | 101.28(0.01) | 101.27 | 1.1 | | -1 | 94(-5.2) | 45 | [17] | [1] | [-0] | 11 | -123 | UT | -0 | OpenLong? | | (17) | 1 | -7 | 4 | 17 | 0.4,51 | 57 | 50 | Dec/7 | 14 | 99.64 | 99.4 | 100.6(0.16) | 101.46(-0.11) | 101.27(0.08) | 101.34 | 1.2 | | -1 | 99(-5.9) | 50 | [15] | [7] | [3] | 27 | -70 | UT | 0 | OpenLong | | (17) | 8 | 3 | 9 | 11 | 0.5,64 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|