DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $40.7900 One month high (close): $69.2100

DQ Daily Change: -2.49% Daily StdDev 4.69% DQ EMA_5_Trend: -1.53% 10Minute StdDev: $0.8191

Latest Price : $40.79(-2.49%)

Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.8)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.39%(23%) Avg negative next hour return: -0.63%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	51.16	43.63	41.34(-0.41)	41.19(0.07)	41.11(-1.2)	40.6	-1.2	-36	9(-1.8)	-50	[-9]	[-32]	[-17]	-54	-81	DT	-0.6	OpenShort	(-3)	-26	-13	-21	-20	-0.9,19	18
Daily Trend: % Up Forces: 41.19(hourly_sma_10 1.45%) Down Forces: Support Levels: Resistance Levels: 41.34(hourly_sma_20 1.82%) 43.63(daily_ema_10 7.46%) 51.16(daily_ema_20 26.01%)

2	Dec/16	13	51.16	43.63	41.51(-0.36)	41.16(0.1)	41.61(-0.38)	40.83	-1.1	-36	11(-1.2)	-50	[-8]	[-14]	[-7]	-41	86	DT	-0.8	OpenShort	(-10)	-8	7	-22	-20	-0.7,27	18
3	Dec/16	12	51.16	43.63	41.66(-0.36)	41.12(0.12)	41.77(-0.12)	40.7	-1.2	-36	12(-0.7)	-50	[-8]	[-8]	[-22]	-31	77	DT	-1	OpenShort	(-9)	-3	-34	-19	-20	-0.9,42	18
4	Dec/16	11	51.16	43.63	41.81(-0.26)	41.07(-0.24)	41.82(0.41)	41.3	-1.1	-36	13(-0.4)	-50	[-6]	[-0]	[-6]	9	213	DT	-0.4	OpenShort	(-7)	9	-46	12	20	-0.4,69	18
5	Dec/16	10	51.16	43.63	41.92(-0.14)	41.17(0.02)	41.65(0.99)	42.14	-1	-36	13(-0.6)	-50	[-3]	[16]	[2]	24	409	UR	0.4	SmallShort	(-4)	21	-50	29	20	0.2,69	18

6	Dec/16	9	51.16	43.63	41.98(-0.19)	41.16(0.19)	41.24(1.3)	43.06	-0.9	-36	14(-1.1)	-20	[-4]	[24]	[54]	26	735	UR	1.5	SmallShort?	(-2)	28	77	35	20	0.9,53	18
7	Dec/15	15	52.51	44.36	42.06(-0.31)	41.08(-0.12)	40.71(0.59)	41.67	-1.2	-38	15(-0.3)	-40	[-7]	[3]	[28]	-26	334	UR	0.7	SmallShort?	(-8)	13	43	20	20	-0.3,32	17
8	Dec/15	14	52.51	44.36	42.19(-0.26)	41.13(-0.19)	40.47(0.4)	40.91	-1.2	-38	15(0.1)	-50	[-6]	[-1]	[11]	-64	29	DP	0.3	OpenShort	(-9)	9	29	10	-8	-0.9,9	17
9	Dec/15	13	52.51	44.36	42.3(-0.31)	41.21(-0.39)	40.31(-0.96)	40.41	-1.3	-38	15(0.7)	-50	[-7]	[-33]	[-2]	-80	-385	DT	0.1	HoldShort	(-8)	-21	7	2	-20	-1.3,3	17
10	Dec/15	12	52.51	44.36	42.43(-0.33)	41.37(-0.29)	40.7(-0.9)	40.29	-1.3	-38	15(0.9)	-50	[-7]	[-30]	[-8]	-87	-405	DT	-0.3	HoldShort	(-8)	-19	3	4	-20	-1.6,3	17

11	Dec/15	11	52.51	44.36	42.57(-0.35)	41.49(-0.88)	41.07(-0.92)	40.24	-1.3	-38	14(1.2)	-50	[-8]	[-37]	[-9]	-93	-438	DT	-0.7	OpenShort	(-8)	-20	-13	-15	-20	-1.8,2	17
12	Dec/15	10	52.51	44.36	42.72(-0.33)	41.86(-0.83)	41.45(-0.86)	40.46	-1.3	-38	12(1.4)	-50	[-7]	[-35]	[-2]	-87	-426	DT	-0.9	OpenShort	(-8)	-18	16	-10	-20	-1.9,11	17
13	Dec/15	9	52.51	44.36	42.86(-0.37)	42.21(-0.8)	41.81(-0.71)	40.18	-1.3	-38	11(2)	-50	[-8]	[-32]	[-53]	-98	-453	DT	-1.6	OpenShort?	(-9)	-15	-116	-12	-20	-2.6,17	17
14	Dec/14	15	53.86	45.55	43.02(-0.12)	42.55(-0.26)	42.11(0.17)	42.29	-1.2	-39	9(0.4)	-50	[-3]	[-7]	[4]	-49	-19	DP	0.2	OpenShort?	(-3)	4	6	6	14	-0.9,24	17
15	Dec/14	14	53.86	45.55	43.07(-0.25)	42.66(-0.35)	42.04(0.29)	42.17	-1.2	-39	9(-0.2)	-50	[-5]	[-6]	[1]	-56	88	DP	0.2	OpenShort	(-3)	6	-2	11	-7	-1.1,22	17

16	Dec/14	13	53.86	45.55	43.18(-0.28)	42.81(-0.51)	41.92(-0.83)	42.2	-1.2	-39	9(-0.3)	-50	[-6]	[-32]	[2]	-62	-161	DP	0.3	OpenShort	(-6)	-18	4	2	10	-1.2,18	17
17	Dec/14	12	53.86	45.55	43.3(-0.3)	43.03(-0.46)	42.27(-0.75)	42.13	-1.2	-39	9(-0.3)	-50	[-6]	[-30]	[3]	-68	-166	DP	-0.2	OpenShort	(-7)	-16	21	2	-20	-1.3,15	17
18	Dec/14	11	53.86	45.55	43.43(-0.44)	43.23(-0.37)	42.59(-0.98)	41.75	-1.3	-39	9(0.1)	-50	[-9]	[-35]	[-23]	-90	-209	DT	-0.9	HoldShort	(-9)	-21	-13	-29	-20	-1.9,8	17
19	Dec/14	10	53.86	45.55	43.62(-0.39)	43.39(-0.21)	43.01(-0.53)	41.98	-1.2	-39	9(-0.5)	-50	[-8]	[-23]	[-7]	-68	-143	DT	-1.1	OpenShort	(-10)	-11	28	-14	-20	-1.8,27	17
20	Dec/14	9	53.86	45.55	43.79(-0.55)	43.48(-0.41)	43.24(-1.03)	41.48	-1.3	-39	10(0.5)	-50	[-12]	[-37]	[-66]	-75	-262	DT	-1.9	HoldShort?	(-11)	-22	-133	-12	-20	-2.5,38	17

21	Dec/13	15	55.3	47.02	44.03(-0.29)	43.66(0.18)	43.69(-0.23)	44.01	-1.2	-37	9(-1.4)	-50	[-6]	[-11]	[7]	-2	216	DP	0.4	OpenShort?	(-6)	-5	10	13	18	-0,48	17
22	Dec/13	14	55.3	47.02	44.16(-0.32)	43.58(0.14)	43.79(-0.16)	43.82	-1.2	-37	11(-1.2)	-50	[-7]	[-10]	[4]	-26	179	DP	0	OpenShort	(-7)	-3	8	3	14	-0.3,32	17
23	Dec/13	13	55.3	47.02	44.3(-0.34)	43.52(0.07)	43.86(0.18)	43.67	-1.2	-37	12(-1)	-50	[-7]	[-4]	[5]	-39	219	DP	-0.2	OpenShort	(-8)	4	14	-5	7	-0.5,24	17
24	Dec/13	12	55.3	47.02	44.45(-0.38)	43.52(0)	43.78(0.09)	43.4	-1.2	-37	13(-0.6)	-50	[-8]	[-7]	[-4]	-42	131	DT	-0.3	OpenShort	(-9)	2	-9	2	-20	-0.8,28	17
25	Dec/13	11	55.3	47.02	44.62(-0.34)	43.49(-0.16)	43.74(0.23)	43.56	-1.2	-37	14(-0.6)	-50	[-7]	[-5]	[-9]	-36	127	DT	-0.1	OpenShort	(-9)	5	-50	14	20	-0.8,34	17

26	Dec/13	10	55.3	47.02	44.77(-0.22)	43.49(0)	43.64(0.67)	44.52	-1.1	-37	14(-0.6)	-35	[-5]	[6]	[21]	-23	299	UR	0.6	SmallShort	(-6)	14	16	21	20	-0.2,32	17
27	Dec/13	9	55.3	47.02	44.87(-0.24)	43.56(-0.18)	43.35(0.42)	44.22	-1.1	-37	15(-0.2)	-25	[-5]	[-1]	[32]	-49	180	DP	0.6	OpenShort?	(-7)	9	53	14	20	-0.5,14	17
28	Dec/10	15	56.72	48.37	44.98(-0.29)	43.64(-0.48)	43.17(-0.05)	43.23	-1.3	-37	15(0.8)	-50	[-6]	[-15]	[7]	-78	-135	DP	0	OpenShort?	(-8)	-1	9	4	20	-1.2,2	14
29	Dec/10	14	56.72	48.37	45.11(-0.51)	43.85(-0.57)	43.19(-0.09)	43.07	-1.4	-37	14(-0.2)	-50	[-11]	[-18]	[-0]	-85	-1	DT	-0.1	HoldShort	(-8)	-2	-0	3	-7	-1.4,0	14
30	Dec/10	13	56.72	48.37	45.34(-0.53)	44.1(-0.72)	43.23(-0.6)	43.08	-1.4	-37	14(-0.1)	-50	[-11]	[-30]	[-4]	-90	-150	DT	-0.1	HoldShort	(-12)	-13	-7	2	-20	-1.6,0	14

31	Dec/10	12	56.72	48.37	45.58(-0.55)	44.42(-0.74)	43.49(-0.62)	43.22	-1.3	-37	14(0)	-50	[-12]	[-31]	[-2]	-89	-153	DT	-0.2	HoldShort	(-13)	-13	-1	6	-20	-1.6,1	14
32	Dec/10	11	56.72	48.37	45.83(-0.52)	44.75(-0.73)	43.76(-0.79)	43.24	-1.3	-37	14(0.5)	-50	[-11]	[-34]	[-8]	-94	-272	DT	-0.4	HoldShort	(-13)	-17	-6	1	-20	-1.8,1	14
33	Dec/10	10	56.72	48.37	46.07(-0.52)	45.08(-0.73)	44.11(-0.9)	43.35	-1.3	-37	14(0.8)	-50	[-11]	[-37]	[-8]	-97	-318	DT	-0.5	HoldShort	(-13)	-19	4	1	-20	-1.9,1	14
34	Dec/10	9	56.72	48.37	46.31(-0.49)	45.41(-0.74)	44.51(-1.02)	43.27	-1.3	-37	13(1.6)	-50	[-11]	[-39]	[-33]	-108	-440	DT	-0.9	HoldShort?	(-13)	-22	-55	-7	-20	-2.3,0	14
35	Dec/9	15	58.1	49.84	46.54(-0.32)	45.75(-0.52)	44.97(-0.84)	44.33	-1.4	-34	12(0.9)	-50	[-7]	[-32]	[-16]	-98	-371	DT	-0.6	HoldShort?	(-10)	-18	-16	-9	-20	-1.9,0	14

36	Dec/9	14	58.1	49.84	46.69(0.06)	45.99(-0.43)	45.35(-0.87)	44.64	-1.4	-34	11(-0.8)	-50	[1]	[-30]	[-17]	-100	-699	DR	-0.7	HoldShort	(-7)	-19	-17	-17	-20	-2,0	14
37	Dec/9	13	58.1	49.84	46.66(0.17)	46.19(-0.28)	45.75(-0.65)	44.97	-1.3	-34	11(-1.6)	-50	[4]	[-23]	[-21]	-88	-667	DR	-0.7	HoldShort	(3)	-14	-20	-24	-20	-1.5,0	14
38	Dec/9	12	58.1	49.84	46.58(0.24)	46.32(-0.11)	46.05(-0.56)	45.36	-1.3	-34	13(-1.7)	-50	[5]	[-18]	[-17]	-70	-610	DR	-0.5	OpenShort	(5)	-12	-11	-26	-20	-1,5	14
39	Dec/9	11	58.1	49.84	46.47(0.3)	46.37(-0.45)	46.31(-0.49)	45.58	-1.3	-34	15(-2.2)	-50	[6]	[-20]	[-16]	-50	-579	DR	-0.5	OpenShort	(6)	-10	-30	-21	-20	-0.6,15	14
40	Dec/9	10	58.1	49.84	46.33(0.35)	46.58(-0.43)	46.54(-0.3)	46.18	-1.2	-34	17(-1.7)	-40	[8]	[-16]	[-8]	-17	-423	DR	-0.2	OpenShort	(10)	-6	-20	-15	19	-0.1,36	14

41	Dec/9	9	58.1	49.84	46.17(0.39)	46.78(-0.26)	46.68(0.11)	46.58	-1.2	-34	19(-1)	-5	[8]	[-5]	[3]	8	-243	RG	-0.1	Wait?	(10)	2	3	-9	20	0.2,53	14
42	Dec/8	15	59.21	51.44	45.99(0.46)	46.9(-0.36)	46.63(0.09)	46.53	-1.3	-31	20(-2.7)	-5	[10]	[-6]	[-1]	14	-282	DR	-0.1	OpenShort?	(9)	2	-4	-7	20	0.3,56	16
43	Dec/8	14	59.21	51.44	45.78(0.44)	47.07(-0.3)	46.59(0.34)	46.62	-1.3	-31	22(-1)	-5	[9]	[0]	[-2]	29	-148	DR	0	OpenShort	(12)	7	-6	-1	4	0.4,69	16
44	Dec/8	13	59.21	51.44	45.58(0.42)	47.21(-0.25)	46.43(-0.39)	46.74	-1.3	-31	23(-0.6)	-15	[9]	[-15]	[-1]	34	-229	DR	0.1	OpenShort	(11)	-8	5	-1	-20	0.5,71	16
45	Dec/8	12	59.21	51.44	45.39(0.4)	47.33(-0.13)	46.61(-0.55)	46.64	-1.3	-31	24(-0.4)	-30	[9]	[-17]	[-7]	34	-217	DR	0	OpenShort	(10)	-12	0	-3	-20	0.6,69	16

46	Dec/8	11	59.21	51.44	45.21(0.38)	47.39(0.59)	46.87(-0.57)	46.64	-1.3	-31	24(0)	-40	[8]	[-10]	[-15]	31	-164	DR	-0.1	OpenShort	(9)	-12	16	-15	-20	0.6,66	16
47	Dec/8	10	59.21	51.44	45.04(0.27)	47.11(0.6)	47.14(-0.82)	46.31	-1.4	-31	24(0)	-50	[6]	[-16]	[-14]	37	-161	DR	-0.4	OpenShort	(8)	-18	23	-16	-20	0.6,72	16
48	Dec/8	9	59.21	51.44	44.92(0.16)	46.83(0.56)	47.53(-0.98)	45.86	-1.4	-31	24(0)	-50	[3]	[-20]	[-46]	42	-162	DR	-0.7	OpenShort?	(6)	-21	-85	14	-20	0.4,82	16
49	Dec/7	15	60.27	52.96	44.85(0.18)	46.57(1.09)	48(-0.1)	47.61	-1.4	-29	24(-0.3)	-50	[4]	[4]	[-7]	75	434	CR	-0.2	HoldShort?	(8)	-2	-18	25	-20	1.2,95	16
50	Dec/7	14	60.27	52.96	44.77(-0.04)	46.07(1.12)	48.05(0.29)	47.99	-1.4	-29	25(-0.3)	-45	[-1]	[12]	[7]	86	820	UR	-0	SmallShort	(5)	6	-5	29	20	1.5,98	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI