BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $36.8100 One month high (close): $57.1400

BIGC Daily Change: -4.72% Daily StdDev 5.02% BIGC EMA_5_Trend: -2.4% 10Minute StdDev: $0.7902

Latest Price : $36.81(-4.72%)

Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.4

Sample size 38 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	42.87	39.53	37.13(-0.16)	37.56(0.03)	37.31(-1.22)	36.46	-1.5	-20	19(0)	-50	[-3]	[-29]	[-33]	-49	-322	DT	-1.1	OpenShort	(-1)	-24	-34	-29	-20	-0.9,24	26
Daily Trend: % Up Forces: 37.56(hourly_sma_10 3.02%) Down Forces: Support Levels: Resistance Levels: 37.13(hourly_sma_20 1.84%) 39.53(daily_ema_10 8.42%) 42.87(daily_ema_20 17.58%)

2	Dec/16	13	42.87	39.53	37.19(-0.08)	37.55(0.08)	37.77(-0.97)	37.07	-1.4	-20	19(0)	-50	[-2]	[-23]	[-15]	-16	-186	DT	-0.9	OpenShort	(-2)	-19	-4	-31	-20	-0.2,39	26
3	Dec/16	12	42.87	39.53	37.19(0)	37.52(-0.05)	38.14(-0.39)	37.14	-1.4	-20	19(-0.1)	-50	[0]	[-12]	[-17]	4	-118	DR	-1.3	OpenShort	(-1)	-8	-21	-35	-20	-0.1,56	26
4	Dec/16	11	42.87	39.53	37.22(0.08)	37.54(0.05)	38.29(0.26)	37.53	-1.3	-20	19(0)	-50	[2]	[2]	[-19]	37	66	CR	-1	HoldShort	(1)	5	-42	-21	-13	0.4,77	26
5	Dec/16	10	42.87	39.53	37.19(0.19)	37.52(0.46)	38.19(1.01)	38.32	-1.1	-20	19(1.1)	-30	[4]	[22]	[-3]	78	358	CR	0.2	OpenShort	(5)	20	-27	12	20	1.4,93	26

6	Dec/16	9	42.87	39.53	37.12(0.11)	37.35(0.7)	37.81(1.29)	38.83	-1	-20	18(1.7)	-0	[2]	[29]	[18]	108	666	RG	1.4	SmallShort?	(6)	26	-1	44	20	2.3,100	26
7	Dec/15	15	43.8	40.19	37.08(0.05)	37.09(0.73)	37.33(1.17)	38.85	-1	-20	16(2.8)	-10	[1]	[28]	[39]	100	715	RG	2.3	SmallShort?	(3)	23	51	50	20	2.6,85	28
8	Dec/15	14	43.8	40.19	37.06(-0.11)	36.82(0.41)	36.9(0.41)	37.91	-1.2	-20	13(-1.8)	-10	[-2]	[9]	[31]	41	440	UR	1.6	SmallShort	(-2)	8	49	28	20	1.3,58	28
9	Dec/15	13	43.8	40.19	37.1(-0.3)	36.82(0)	36.75(-0.24)	37.02	-1.4	-20	15(-2.4)	-50	[-6]	[-9]	[16]	-23	215	DP	0.4	OpenShort	(-5)	-5	31	1	20	-0.1,30	28
10	Dec/15	12	43.8	40.19	37.21(-0.43)	36.67(-0.08)	36.84(-0.11)	36.46	-1.5	-20	17(-2.8)	-50	[-9]	[-8]	[-3]	-50	196	DT	-0.5	OpenShort	(-8)	-2	4	-12	-20	-0.9,23	28

11	Dec/15	11	43.8	40.19	37.37(-0.43)	36.7(-0.41)	36.88(0.03)	36.39	-1.5	-20	20(-1.4)	-50	[-9]	[-8]	[-5]	-43	170	DT	-0.5	OpenShort	(-9)	1	-19	-3	20	-1,32	28
12	Dec/15	10	43.8	40.19	37.53(-0.37)	36.85(-0.22)	36.87(0.3)	36.74	-1.5	-20	22(-1.7)	-50	[-7]	[-0]	[-6]	-25	225	DT	-0.1	OpenShort	(-8)	6	-30	14	20	-0.8,45	28
13	Dec/15	9	43.8	40.19	37.67(-0.34)	36.93(0.05)	36.76(0.49)	37.29	-1.4	-20	23(-2.4)	-50	[-7]	[6]	[7]	-15	355	UR	0.5	SmallShort?	(-7)	10	-7	23	20	-0.3,43	28
14	Dec/14	15	44.69	40.44	37.8(-0.42)	36.91(0.16)	36.58(0.25)	37.41	-1.3	-23	26(0.2)	-50	[-8]	[0]	[23]	-34	375	UR	0.7	SmallShort?	(-7)	5	44	17	20	-0.3,24	31
15	Dec/14	14	44.69	40.44	37.96(-0.58)	36.85(-0.11)	36.49(-0.08)	36.63	-1.5	-23	25(-1.9)	-50	[-12]	[-10]	[7]	-68	198	DP	0.1	OpenShort	(-12)	-2	25	5	-20	-1,7	31

16	Dec/14	13	44.69	40.44	38.18(-0.62)	36.89(-0.49)	36.52(-0.84)	36.18	-1.6	-23	27(-0.6)	-50	[-12]	[-29]	[-3]	-84	-119	DT	-0.2	HoldShort	(-13)	-17	3	-4	-20	-1.4,1	31
17	Dec/14	12	44.69	40.44	38.42(-0.57)	37.07(-0.64)	36.83(-0.73)	36.13	-1.6	-23	28(0.2)	-50	[-11]	[-28]	[-12]	-85	-219	DT	-0.5	HoldShort	(-13)	-15	-25	-3	-20	-1.5,3	31
18	Dec/14	11	44.69	40.44	38.64(-0.59)	37.31(-0.61)	37.1(-0.4)	36.58	-1.5	-23	28(0)	-50	[-12]	[-21]	[-10]	-82	-51	DT	-0.3	HoldShort	(-11)	-8	-22	-8	-16	-1.4,3	31
19	Dec/14	10	44.69	40.44	38.87(-0.49)	37.54(-0.48)	37.25(0.22)	36.98	-1.4	-23	28(-0.4)	-50	[-10]	[-7]	[7]	-72	43	DP	-0.2	OpenShort	(-11)	4	15	1	19	-1.3,11	31
20	Dec/14	9	44.69	40.44	39.06(-0.66)	37.72(-0.84)	37.17(-0.27)	36.72	-1.5	-23	28(0.4)	-50	[-13]	[-21]	[-21]	-75	-18	DT	-0.3	HoldShort?	(-12)	-5	-56	3	-20	-1.5,13	31

21	Dec/13	15	45.66	41.2	39.32(-0.58)	38.04(-0.42)	37.27(-0.08)	37.75	-1.4	-24	28(-0.2)	-50	[-12]	[-13]	[10]	-58	148	DP	0.3	OpenShort?	(-10)	-2	13	13	20	-1,17	31
22	Dec/13	14	45.66	41.2	39.55(-0.7)	38.2(-0.55)	37.3(-0.56)	37.51	-1.4	-24	28(-2.1)	-50	[-14]	[-25]	[5]	-74	28	DP	0.1	OpenShort	(-14)	-11	14	9	-14	-1.3,9	31
23	Dec/13	13	45.66	41.2	39.83(-0.75)	38.41(-0.72)	37.51(-0.79)	37.25	-1.5	-24	30(-0.8)	-50	[-15]	[-31]	[5]	-84	-107	DP	-0.2	OpenShort	(-16)	-16	25	3	-20	-1.5,4	31
24	Dec/13	12	45.66	41.2	40.13(-0.86)	38.69(-1.02)	37.81(-1.28)	36.81	-1.5	-24	31(0.5)	-50	[-17]	[-45]	[-14]	-98	-302	DT	-0.6	HoldShort	(-17)	-26	-8	-3	-20	-1.9,0	31
25	Dec/13	11	45.66	41.2	40.48(-0.83)	39.09(-0.99)	38.3(-1.34)	36.95	-1.5	-24	30(1)	-50	[-17]	[-46]	[-33]	-100	-386	DT	-0.8	HoldShort	(-18)	-27	-56	-4	-20	-2,0	31

26	Dec/13	10	45.66	41.2	40.82(-0.71)	39.48(-0.75)	38.82(-0.77)	37.99	-1.3	-24	29(0.3)	-50	[-14]	[-31]	[-20]	-93	-181	DT	-0.5	HoldShort	(-15)	-15	-31	-1	-20	-1.7,0	31
27	Dec/13	9	45.66	41.2	41.11(-0.63)	39.78(-0.5)	39.12(-0.51)	38.57	-1.2	-24	29(-0.2)	-50	[-13]	[-23]	[-11]	-88	-126	DT	-0.3	HoldShort?	(-14)	-10	-12	-2	-20	-1.5,0	31
28	Dec/10	15	46.64	42.08	41.37(-0.53)	39.98(-0.55)	39.32(-0.61)	38.8	-1.3	-24	29(2)	-50	[-11]	[-25]	[-12]	-87	-248	DT	-0.3	OpenShort?	(-13)	-12	-13	2	-20	-1.5,1	30
29	Dec/10	14	46.64	42.08	41.59(-0.29)	40.2(-0.5)	39.56(-0.83)	39.05	-1.3	-24	27(1.8)	-50	[-6]	[-28]	[-17]	-89	-527	DT	-0.3	OpenShort	(-10)	-17	-30	1	-20	-1.6,1	30
30	Dec/10	13	46.64	42.08	41.71(-0.26)	40.4(-0.47)	39.89(-0.62)	39.63	-1.2	-24	25(1.3)	-50	[-5]	[-23]	[2]	-83	-397	DP	-0.2	OpenShort	(-5)	-12	10	3	-20	-1.4,2	30

31	Dec/10	12	46.64	42.08	41.82(-0.31)	40.59(-0.76)	40.14(-0.74)	39.44	-1.2	-24	24(2)	-50	[-6]	[-29]	[-8]	-93	-448	DT	-0.5	OpenShort	(-6)	-15	-11	-4	-20	-1.7,0	30
32	Dec/10	11	46.64	42.08	41.95(-0.29)	40.9(-0.85)	40.44(-0.47)	39.66	-1.2	-24	22(1.6)	-50	[-6]	[-24]	[-9]	-93	-379	DT	-0.6	OpenShort	(-6)	-9	-19	-6	-20	-1.7,0	30
33	Dec/10	10	46.64	42.08	42.07(-0.24)	41.25(-0.87)	40.63(-0.66)	40.03	-1.1	-24	21(2)	-50	[-5]	[-28]	[-15]	-91	-407	DT	-0.5	OpenShort	(-5)	-13	-32	-3	-20	-1.7,2	30
34	Dec/10	9	46.64	42.08	42.17(-0.09)	41.61(-0.6)	40.9(0.02)	40.67	-1	-24	19(0.4)	-50	[-2]	[-11]	[-4]	-81	-267	DT	-0.2	HoldShort?	(-3)	0	-13	1	8	-1.4,4	30
35	Dec/9	15	47.61	43.03	42.21(-0.05)	41.86(-0.69)	40.89(-0.37)	40.93	-1.1	-22	18(0.8)	-50	[-1]	[-18]	[-1]	-76	-344	DT	0	HoldShort?	(-2)	-7	3	1	-20	-1.2,4	31

36	Dec/9	14	47.61	43.03	42.23(0.05)	42.15(-0.68)	41.04(-0.77)	40.87	-1.1	-22	17(-0.3)	-50	[1]	[-26]	[-3]	-81	-559	DR	-0.2	HoldShort	(-1)	-16	8	-7	-20	-1.3,2	31
37	Dec/9	13	47.61	43.03	42.21(-0.07)	42.44(-0.77)	41.36(-1.22)	40.71	-1.1	-22	18(0.6)	-50	[-1]	[-36]	[-19]	-85	-595	DT	-0.6	HoldShort	(0)	-25	-14	-21	-20	-1.4,0	31
38	Dec/9	12	47.61	43.03	42.24(0.02)	42.77(-0.47)	41.87(-1.04)	40.99	-1.1	-22	17(-0.3)	-50	[0]	[-29]	[-22]	-79	-578	DR	-0.8	HoldShort	(-1)	-21	-2	-34	-20	-1.2,1	31
39	Dec/9	11	47.61	43.03	42.23(0.07)	42.97(-0.16)	42.31(-1.31)	41.04	-1.1	-22	17(-0.6)	-50	[1]	[-31]	[-38]	-61	-671	DR	-1.2	OpenShort	(1)	-27	-27	-39	-20	-1.1,17	31
40	Dec/9	10	47.61	43.03	42.2(0.12)	43.04(-0.07)	42.87(-1.04)	41.59	-1	-22	18(-1.1)	-50	[2]	[-25]	[-37]	-22	-516	DR	-1.2	OpenShort	(3)	-21	-43	-29	-20	-0.6,43	31

41	Dec/9	9	47.61	43.03	42.15(0.26)	43.07(0.14)	43.32(-0.51)	42.49	-0.8	-22	19(-0.9)	-50	[5]	[-11]	[-24]	23	-306	DR	-0.7	OpenShort?	(5)	-10	-36	-20	-20	0.3,65	31
42	Dec/8	15	48.5	43.72	42.04(0.38)	43.01(0.3)	43.54(-0.27)	43.26	-0.8	-22	20(0.6)	-30	[8]	[-3]	[-2]	57	-155	DR	-0.2	OpenShort?	(7)	-6	3	-11	-11	1,82	26
43	Dec/8	14	48.5	43.72	41.88(0.29)	42.88(0.33)	43.66(0.02)	43.19	-0.8	-22	19(0.2)	-50	[6]	[3]	[-11]	65	31	CR	-0.4	HoldShort	(7)	0	-22	-12	-18	1.1,87	26
44	Dec/8	13	48.5	43.72	41.76(0.36)	42.74(0.42)	43.65(1.02)	43.67	-0.8	-22	19(1)	5	[7]	[24]	[3]	84	357	RG	0	Wait	(8)	20	-2	-8	20	1.6,94	26
45	Dec/8	12	48.5	43.72	41.61(0.36)	42.56(0.59)	43.21(0.86)	43.71	-0.7	-22	18(1.2)	-0	[7]	[22]	[3]	91	358	RG	0.4	Wait	(8)	17	-4	-4	20	1.8,96	26

46	Dec/8	11	48.5	43.72	41.46(0.48)	42.31(0.76)	42.84(0.85)	43.79	-0.7	-22	17(1.2)	20	[10]	[24]	[7]	102	296	UT	0.9	HoldLong	(8)	17	-7	15	20	2.1,99	26
47	Dec/8	10	48.5	43.72	41.26(0.49)	41.99(0.77)	42.48(1.12)	43.94	-0.7	-22	16(4.1)	35	[10]	[30]	[31]	109	445	UT	1.5	HoldLong	(11)	22	41	13	20	2.7,91	26
48	Dec/8	9	48.5	43.72	41.06(0.17)	41.67(0.43)	42.01(0.36)	43.08	-0.8	-22	12(1.4)	5	[3]	[10]	[40]	103	412	RG	1.4	SmallShort?	(7)	7	75	34	20	2.7,85	26
49	Dec/7	15	49.46	44.1	40.99(-0.05)	41.49(0.29)	41.86(-0.1)	41.56	-1.1	-23	10(0.3)	-50	[-1]	[-2]	[-5]	56	164	DT	-0.5	OpenShort?	(1)	-2	-10	19	-20	0.9,83	21
50	Dec/7	14	49.46	44.1	41.01(-0.19)	41.37(0.32)	41.9(0.29)	41.77	-1.1	-23	10(-2.1)	-50	[-4]	[5]	[1]	71	440	UR	-0.2	SmallShort	(-1)	6	-11	24	5	1.1,93	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI