DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $17.2100 One month high (close): $23.0300

DUST Daily Change: -10.2% Daily StdDev 3.01% DUST EMA_5_Trend: -0.86% 10Minute StdDev: $0.9834

Latest Price : $20.68(-10.2%)

Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -1.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	20.7	21.59	22.41(-0.18)	22.47(-0.97)	21.31(-2.11)	21.06	0.3	13	62(3.4)	-5	[-6]	[-88]	[-18]	-87	-935	RG	-0.3	Wait	(-5)	-70	10	-9	-20	-1.5,1	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.7(daily_ema_20 -1.71%) Resistance Levels: 21.59(weak_daily_ema_10 2.52%) 22.41(hourly_sma_20 6.41%) 22.47(hourly_sma_10 6.7%)

2	Dec/16	12	20.7	21.59	22.45(-0.22)	22.69(-0.83)	21.77(-2.38)	21	0.2	13	59(4.5)	-10	[-7]	[-95]	[-45]	-93	-1014	DT	-0.9	OpenShort	(-8)	-79	-37	-24	-20	-1.7,0	59
3	Dec/16	11	20.7	21.59	22.5(-0.18)	22.88(-0.48)	22.3(-2.24)	21.23	0.4	13	55(2.9)	-5	[-6]	[-84]	[-55]	-90	-927	RG	-1.4	SmallLong	(-6)	-74	-42	-52	-20	-1.6,0	59
4	Dec/16	10	20.7	21.59	22.54(-0.13)	22.99(-0.43)	22.81(-2.19)	21.49	0.6	13	52(2.4)	5	[-4]	[-82]	[-57]	-59	-874	RG	-1.8	SmallLong	(-3)	-73	-51	-49	-20	-1.4,26	59
5	Dec/16	9	20.7	21.59	22.57(0.13)	23.09(-0.04)	23.32(-1.27)	21.81	0.8	13	49(-1.9)	45	[4]	[-42]	[-105]	-21	-773	DR	-2.2	OpenShort?	(0)	-42	-221	-41	-20	-1.1,57	59

6	Dec/15	15	20.55	21.73	22.54(0.31)	23.1(0.48)	23.32(0)	23.31	1.7	22	51(6.1)	50	[10]	[14]	[-22]	66	40	CR	-0.4	HoldShort?	(14)	0	-48	-15	-20	1.1,88	78
7	Dec/15	14	20.55	21.73	22.47(0.4)	22.99(0.66)	23.62(0.68)	23.64	1.9	22	45(2.9)	50	[14]	[42]	[-4]	88	287	CR	0	OpenShort	(16)	23	-20	-11	20	1.6,98	78
8	Dec/15	13	20.55	21.73	22.38(0.45)	22.84(0.66)	23.46(1.25)	23.78	2	22	42(4.4)	50	[16]	[62]	[14]	103	493	UT	0.5	HoldLong	(16)	43	10	-8	20	2.1,100	78
9	Dec/15	12	20.55	21.73	22.28(0.45)	22.69(0.62)	23.17(1.36)	23.71	2	22	38(5.4)	50	[16]	[65]	[16]	110	529	UT	0.9	HoldLong	(16)	47	7	-4	20	2.4,100	78
10	Dec/15	11	20.55	21.73	22.18(0.45)	22.55(0.89)	22.86(1.24)	23.66	1.9	22	32(7.7)	50	[16]	[66]	[33]	120	530	UT	1.5	HoldLong	(16)	43	53	13	20	2.8,100	78

11	Dec/15	10	20.55	21.73	22.08(0.36)	22.35(0.68)	22.58(1.07)	23.3	1.7	22	25(7.3)	50	[12]	[55]	[36]	127	457	UT	1.8	HoldLong	(12)	37	63	21	20	3.1,99	78
12	Dec/15	9	20.55	21.73	22(0.18)	22.2(0.36)	22.34(0.54)	22.88	1.4	22	17(3.8)	50	[6]	[30]	[45]	122	354	UT	1.9	HoldLong?	(9)	19	91	16	20	3.2,92	78
13	Dec/14	15	20.27	21.56	21.96(0.09)	22.12(0.18)	22.22(0.05)	22.29	1.2	24	14(0.7)	50	[3]	[10]	[8]	80	71	UT	0.3	HoldLong?	(3)	2	17	7	13	1.5,92	77
14	Dec/14	14	20.27	21.56	21.94(0.27)	22.08(0.14)	22.21(-0.09)	22.18	1.2	24	13(-4.4)	50	[9]	[6]	[-8]	65	-187	CR	-0.1	HoldShort	(3)	-3	-19	-4	-9	1.2,85	77
15	Dec/14	13	20.27	21.56	21.88(0.14)	22.05(0.32)	22.23(0.54)	22.3	1.3	24	17(0.9)	50	[5]	[30]	[9]	74	184	UT	0.3	OpenLong	(9)	19	23	0	9	1.5,86	77

16	Dec/14	12	20.27	21.56	21.85(0.14)	21.98(0.18)	22.11(0.23)	22.15	1.2	24	16(0.4)	50	[5]	[16]	[-3]	59	56	CR	0.2	HoldShort	(5)	8	-8	-10	18	1.1,81	77
17	Dec/14	11	20.27	21.56	21.82(0.09)	21.94(0.14)	22.06(0.18)	22.2	1.2	24	16(0.8)	50	[3]	[14]	[7]	77	126	UT	0.5	HoldLong	(5)	6	2	20	20	1.5,89	77
18	Dec/14	10	20.27	21.56	21.8(0.05)	21.91(0.05)	22.02(0.05)	22.19	1.2	24	15(-0.9)	50	[2]	[7]	[-1]	74	142	CR	0.7	HoldShort	(3)	2	-20	3	20	1.6,84	77
19	Dec/14	9	20.27	21.56	21.79(0.23)	21.9(0.37)	22.01(0.64)	22.32	1.3	24	16(4.1)	50	[8]	[35]	[39]	89	167	UT	1.2	OpenLong?	(5)	22	97	1	20	2.1,86	77
20	Dec/13	15	20	21.35	21.74(0.05)	21.9(0)	21.87(0.09)	21.71	1	24	12(0)	45	[2]	[7]	[-14]	16	-36	CR	-0.8	HoldShort?	(2)	3	-28	-13	-20	-0.2,71	78

21	Dec/13	14	20	21.35	21.73(0.09)	21.82(0.05)	21.85(0.09)	21.89	1.1	24	12(-0.1)	50	[3]	[8]	[-5]	66	3	CR	0.2	HoldShort	(3)	3	-19	5	5	0.8,96	78
22	Dec/13	13	20	21.35	21.71(0.32)	21.81(0.05)	21.83(0.14)	22.01	1.2	24	12(-6.4)	50	[11]	[12]	[13]	85	-148	UT	0.9	HoldLong	(3)	5	17	16	20	1.5,97	78
23	Dec/13	12	20	21.35	21.64(0.28)	21.8(0.05)	21.8(0.09)	21.9	1.1	24	18(-3.4)	50	[10]	[10]	[6]	56	-142	UT	0.3	OpenLong	(11)	3	11	-1	20	0.8,86	78
24	Dec/13	11	20	21.35	21.58(0.28)	21.79(0.41)	21.78(0.09)	21.83	1.1	24	22(-2)	50	[10]	[16]	[6]	50	-142	UT	0.1	OpenLong	(10)	3	35	-5	-20	0.7,82	78
25	Dec/13	10	20	21.35	21.52(0.14)	21.7(-0.09)	21.76(-0.18)	21.61	1	24	24(-1.6)	50	[5]	[-3]	[-13]	37	-149	DR	-0.4	OpenShort	(8)	-6	-27	-9	-20	0.2,82	78

26	Dec/13	9	20	21.35	21.49(0.19)	21.72(0.09)	21.8(0.05)	21.78	1.1	24	25(-0.6)	50	[7]	[9]	[-3]	59	-50	CR	-0	HoldShort?	(8)	2	-11	-1	5	0.7,91	78
27	Dec/10	15	19.76	21.16	21.45(0.28)	21.7(0.05)	21.79(-0.05)	21.85	1.2	24	26(-0.1)	50	[10]	[5]	[3]	66	-107	UT	0.1	OpenLong?	(7)	-2	3	-0	20	0.9,93	81
28	Dec/10	14	19.76	21.16	21.39(0.23)	21.69(0.05)	21.79(0)	21.83	1.2	24	26(-0.2)	50	[8]	[7]	[7]	64	-20	UT	0.1	OpenLong	(10)	0	10	-4	20	1,89	81
29	Dec/10	13	19.76	21.16	21.34(0.23)	21.68(0.09)	21.8(0.74)	21.77	1.2	24	26(-0.3)	50	[8]	[33]	[2]	62	153	UT	-0.1	OpenLong	(8)	25	6	-2	9	0.9,89	81
30	Dec/10	12	19.76	21.16	21.29(0.24)	21.66(0.09)	21.8(0)	21.73	1.1	24	27(-0.1)	50	[8]	[7]	[-3]	67	-29	CR	0.2	HoldShort	(8)	0	-6	0	-14	1,92	81

31	Dec/10	11	19.76	21.16	21.24(0.19)	21.64(0.09)	21.64(0.09)	21.77	1.2	24	27(0.3)	50	[7]	[10]	[-1]	75	84	CR	0.3	HoldShort	(8)	3	-20	17	20	1.1,97	81
32	Dec/10	10	19.76	21.16	21.2(0.33)	21.62(0.65)	21.62(0.23)	21.9	1.2	24	26(1.1)	50	[11]	[26]	[1]	68	59	UT	0.6	OpenLong	(10)	8	16	-5	-20	1.5,80	81
33	Dec/10	9	19.76	21.16	21.13(0.28)	21.48(0.51)	21.57(0.05)	21.8	1.2	24	25(0.5)	50	[10]	[17]	[41]	66	52	UT	0.5	OpenLong?	(10)	2	127	-8	0	1.5,78	81
34	Dec/10	20	19.76	21.16	21.07(0.1)	21.37(0.09)	21.56(-0.55)	21.02	0.7	24	25(-0.4)	15	[3]	[-13]	[-50]	25	-256	DR	-1.3	OpenShort	(5)	-19	-104	-24	-20	-0.1,77	81
35	Dec/9	15	19.52	20.96	21.05(0.19)	21.35(0.38)	21.68(0.18)	21.68	1.2	23	25(1.5)	50	[7]	[18]	[2]	82	155	UT	0	OpenLong?	(8)	6	0	-7	20	1.4,97	83

36	Dec/9	14	19.52	20.96	21.01(0.1)	21.27(0.38)	21.64(0.09)	21.68	1.2	23	24(1.5)	50	[3]	[14]	[-1]	89	244	CR	0.1	OpenShort	(7)	3	-8	-4	20	1.6,99	83
37	Dec/9	13	19.52	20.96	20.99(0.14)	21.19(0.47)	21.62(1.08)	21.73	1.3	23	22(2)	50	[5]	[50]	[10]	98	478	UT	0.3	OpenLong	(5)	37	2	9	20	1.9,100	83
38	Dec/9	12	19.52	20.96	20.96(0.14)	21.09(0.43)	21.39(1.04)	21.72	1.3	23	20(2.6)	50	[5]	[48]	[17]	104	479	UT	0.9	HoldLong	(5)	36	21	14	20	2.2,99	83
39	Dec/9	11	19.52	20.96	20.93(0.1)	21(0.38)	21.17(0.71)	21.59	1.2	23	18(1.7)	50	[3]	[35]	[24]	102	399	UT	1.4	HoldLong	(3)	24	13	58	20	2.1,99	83
40	Dec/9	10	19.52	20.96	20.91(0.14)	20.92(0.48)	21.02(0.86)	21.51	1.1	23	16(3.1)	50	[5]	[42]	[15]	71	366	UT	1.8	OpenLong	(3)	29	-3	37	20	2.2,66	83

41	Dec/9	9	19.52	20.96	20.88(0.05)	20.82(0.19)	20.84(0.34)	21.53	1.2	23	13(1)	50	[2]	[19]	[72]	62	345	UT	3.1	OpenLong?	(3)	12	160	27	20	2.9,39	83
42	Dec/8	15	19.33	20.75	20.87(-0.33)	20.82(0)	20.77(-0.14)	20.57	0.7	20	12(-5.3)	-25	[-11]	[-6]	[-15]	-71	154	DT	-1	OpenShort?	(-5)	-5	-18	-18	-20	-1.5,17	82
43	Dec/8	14	19.33	20.75	20.94(-0.24)	20.78(0.05)	20.8(-0.14)	20.68	0.8	20	17(-2.4)	-15	[-8]	[-4]	[-10]	-39	87	DT	-0.4	OpenShort	(-10)	-5	-16	-4	-20	-0.9,34	82
44	Dec/8	13	19.33	20.75	20.99(-0.24)	20.77(0.05)	20.8(0)	20.78	0.9	20	20(-2.2)	0	[-8]	[1]	[-4]	-19	141	RG	-0.2	Wait	(-8)	0	-16	11	0	-0.6,46	82
45	Dec/8	12	19.33	20.75	21.04(-0.19)	20.77(0)	20.83(0.1)	20.88	0.9	20	22(-1.7)	20	[-7]	[4]	[4]	-17	138	UR	0.1	SmallShort	(-8)	4	-5	9	20	-0.4,43	82

46	Dec/8	11	19.33	20.75	21.08(-0.24)	20.76(-0.1)	20.81(0.14)	20.91	0.9	20	23(-2.7)	35	[-8]	[3]	[17]	-26	196	UR	0.3	SmallShort	(-7)	5	28	11	20	-0.4,34	82
47	Dec/8	10	19.33	20.75	21.13(-0.38)	20.78(-0.24)	20.78(0.1)	20.74	0.8	20	26(-2.6)	5	[-13]	[-2]	[-3]	-52	230	RG	-0.1	Wait	(-11)	4	-18	4	20	-0.9,21	82
48	Dec/8	9	19.33	20.75	21.21(-0.38)	20.83(-0.14)	20.76(0.29)	20.85	0.9	20	29(-3.5)	25	[-13]	[6]	[6]	-43	287	UR	0.2	SmallShort?	(-11)	10	15	-14	20	-0.7,25	82
49	Dec/7	15	19.22	20.64	21.29(-0.28)	20.86(-0.19)	20.76(0)	20.76	0.9	21	32(-1)	0	[-10]	[-3]	[-4]	-59	32	RG	0.1	Wait?	(-13)	0	-3	-20	5	-1,16	80
50	Dec/7	14	19.22	20.64	21.35(-0.28)	20.9(-0.19)	20.7(-0.05)	20.78	0.9	21	33(0.1)	-5	[-10]	[-5]	[-7]	-63	1	RG	0.1	Wait	(-11)	-2	-5	-21	-19	-1,12	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI