Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $437.5400      One month high (close): $494.3800

UNH Daily Change: -0.31%   Daily StdDev 1.35%   UNH EMA_5_Trend: 0.81%   10Minute StdDev: $6.4699

Latest Price :  $492.86(-0.31%)

Mon. Dec 20, 2021($5.4)   Fri. Dec 17, 2021($2.5)   Thu. Dec 16, 2021($4.9)   Wed. Dec 15, 2021($3.9)   Tue. Dec 14, 2021($1.6)   Mon. Dec 13, 2021($2.2)   Fri. Dec 10, 2021($2)   Thu. Dec 9, 2021($3.7)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.2%(58%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1613   460.52  474.75  485.47(0.15 490.61(0.21 494.19(0.06493.821.9    2534(0.7)50[11][22][-8]7935CR-0.1OpenShort    (12)4-19-1001.4,9486

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 490.61(hourly_sma_10 -0.65%)   485.47(hourly_sma_20 -1.69%)   474.75(daily_ema_10 -3.86%)   460.52(daily_ema_20 -6.74%)  
Resistance Levels:
 
2Dec/1612   460.52  474.75  484.75(0.19 489.58(0.27 493.88(0.3495.092    2534(1.8)50[14][42][-3]9394CR0.2OpenShort    (13)22-13-4201.8,9886
3Dec/1611   460.52  474.75  483.82(0.2 488.28(0.32 492.4(0.47495.972    2532(3.2)50[15][57][12]105168UT0.6HoldLong    (16)3527-3202.2,10086
4Dec/1610   460.52  474.75  482.86(0.15 486.7(0.28 490.1(0.29494.161.9    2529(3)50[11][41][14]108153UT0.8HoldLong    (14)22331202.3,10086
5Dec/169   460.52  474.75  482.13(0.17 485.32(0.3 488.69(0.34492.011.8    2526(3.3)50[13][46][5]105115UT0.7HoldLong?    (11)2517202.2,10086
 
6Dec/1515   458.19  470.12  481.32(0.16 483.89(0.27 487.03(0.37491.932.1    2422(2.2)50[12][48][24]113151UT1.3HoldLong?    (13)27591202.7,9574
7Dec/1514   458.19  470.12  480.53(0.1 482.57(0.16 485.23(0.21488.071.9    2420(2.6)50[7][31][21]105113UT0.9HoldLong    (10)16530202.4,9574
8Dec/1513   458.19  470.12  480.03(0.09 481.78(0.09 484.19(0.18484.571.7    2418(0.6)50[7][25][-6]8344CR0.1OpenShort    (6)13-23-3201.6,9374
9Dec/1512   458.19  470.12  479.6(0.12 481.35(0.1 483.31(0.29486.071.8    2417(1.6)50[9][35][14]11083UT1HoldLong    (8)222412202.4,10074
10Dec/1511   458.19  470.12  479.01(0.12 480.85(0.1 481.91(0.24484.51.7    2415(-0.3)50[9][31][13]10549UT1.1CloseLong    (8)182120202.2,10074
 
11Dec/1510   458.19  470.12  478.45(0.11 480.35(0.08 480.76(0.16483.141.6    2416(-0.7)50[8][24][8]9131UT1HoldLong    (8)12918201.9,9374
12Dec/159   458.19  470.12  477.92(0.09 479.96(0.13 479.99(0.13482.551.5    2416(1)50[7][23][15]7542UT1OpenLong?    (8)103614131.8,8074
13Dec/1415   455.78  465.05  477.49(0.05 479.36(0.08 479.99(0) 480.241.8    1815(-2.4)50[4][9][4]4410UT0.4OpenLong?    (4)014-3-21.1,6672
14Dec/1414   455.78  465.05  477.24(0.06 478.99(0.01 479.34(-0.09479.341.8    1818(-0.7)50[5][-0][3]37-45UT0OpenLong    (3)-714-1210.9,6472
15Dec/1413   455.78  465.05  476.97(0.05 478.95(0.03 479.79(-0.04478.451.7    1819(-0.8)50[4][4][-7]32-32CR-0.5HoldShort    (4)-3-8-18-130.6,6772
 
16Dec/1412   455.78  465.05  476.71(0.06 478.79(0.06 479.98(0.01478.971.7    1819(-0.3)50[5][9][-8]52-9CR-0.4HoldShort    (4)1-13-18-90.9,7972
17Dec/1411   455.78  465.05  476.43(0.07 478.51(0.04 479.95(0.11479.781.8    1820(0)50[5][16][-3]7426CR-0.1HoldShort    (5)9-10-391.3,9172
18Dec/1410   455.78  465.05  476.09(0.09 478.3(0.09 479.41(0.15480.41.8    1820(0.5)50[7][22][-3]8736CR0.4OpenShort    (6)12-134121.6,9772
19Dec/149   455.78  465.05  475.67(0.12 477.87(0.14 478.67(0.12481.291.9    1819(0.9)50[9][22][15]10527UT1CloseLong?    (7)93215202.2,10072
20Dec/1315   454.22  461.54  475.12(0.11 477.18(0.13 478.1(0.11479.242    1418(-2.8)50[9][19][3]844UT0.5HoldLong?    (7)95821.7,9175
 
21Dec/1314   454.22  461.54  474.62(0.11 476.54(0.14 477.58(0.12478.912    1421(-1.2)50[8][20][10]758UT0.5HoldLong    (8)930-261.7,8275
22Dec/1313   454.22  461.54  474.08(0.11 475.87(0.05 477.03(-0.05476.961.9    1422(-3.3)50[8][4][1]60-67UT-0OpenLong    (7)-43-331.1,8275
23Dec/1312   454.22  461.54  473.58(0.12 475.65(0.04 477.25(0.05476.791.8    1426(-2.9)50[9][11][-9]61-42CR-0.1HoldShort    (8)4-28-4121,8675
24Dec/1311   454.22  461.54  472.99(0.14 475.48(0.11 477.03(0.17478.632    1428(-0.9)50[11][24][12]8019UT0.5HoldLong    (11)1330-2201.6,9075
25Dec/1310   454.22  461.54  472.32(0.13 474.95(0.06 476.2(0.14476.671.8    1429(-2.7)50[10][19][3]69-7UT0.1OpenLong    (9)116-1101.2,8975
 
26Dec/139   454.22  461.54  471.7(0.13 474.65(0.06 475.54(0.18476.291.8    1432(-1.2)50[10][22][-5]7412CR0.2HoldShort?    (10)14-205111.2,9475
27Dec/1015   453.1  458.81  471.1(0.13 474.35(0.11 474.7(0.15477.592.2    1333(-2.5)50[10][23][12]8745UT0.7HoldLong?    (11)122212201.6,9773
28Dec/1014   453.1  458.81  470.5(0.13 473.85(0.08 474.01(0.02476.152.1    1336(-0.2)50[10][12][10]73-6UT0.5OpenLong    (8)2246151.4,8873
29Dec/1013   453.1  458.81  469.91(0.12 473.48(0.09 473.93(0.05474.582    1336(-1.2)50[9][15][7]58-9UT0.2OpenLong    (9)427-8-21.2,7873
30Dec/1012   453.1  458.81  469.33(0.11 473.06(0.07 473.71(-0.02472.891.8    1337(-1.4)50[8][8][-1]52-36CR-0.2HoldShort    (8)-29-14-180.9,7973
 
31Dec/1011   453.1  458.81  468.83(0.11 472.71(0.09 473.79(-0.04472.31.8    1339(-1.3)50[8][8][-14]56-51CR-0.4HoldShort    (8)-3-32-11-200.8,8673
32Dec/1010   453.1  458.81  468.33(0.12 472.3(0.17 474(0.07474.341.9    1340(1.1)50[9][19][-7]8226CR0.1OpenShort    (10)5-19-3-41.4,9773
33Dec/109   453.1  458.81  467.79(0.12 471.51(0.22 473.69(0.14475.552    1339(2.9)50[9][26][12]9484UT0.4OpenLong?    (10)1033-2131.8,9973
34Dec/915   451.88  454.91  467.22(0.1 470.49(0.17 473.03(0.13473.462.3    836(-3.9)50[8][21][1]8961UT0.1HoldLong?    (7)104-581.6,9962
35Dec/914   451.88  454.91  466.74(0.15 469.7(0.2 472.43(0.17473.182.3    840(-0.5)50[11][26][-1]9235CR0.2OpenShort    (8)12-4-581.7,9962
 
36Dec/913   451.88  454.91  466.03(0.15 468.75(0.19 471.62(0.22473.422.3    840(1.7)50[11][29][5]10067UT0.5HoldLong    (12)168-1202,10062
37Dec/912   451.88  454.91  465.34(0.13 467.85(0.15 470.59(0.28472.912.2    839(3.3)50[9][32][7]103102UT0.6HoldLong    (11)20111202.1,10062
38Dec/911   451.88  454.91  464.72(0.15 467.13(0.17 469.29(0.3472.22.2    835(2.5)50[11][34][13]10886UT0.9HoldLong    (10)22284202.3,10062
39Dec/910   451.88  454.91  464.04(0.13 466.32(0.16 467.9(0.21470.412    833(1.6)50[9][27][9]10364UT0.8HoldLong    (10)15197202.1,10062
40Dec/99   451.88  454.91  463.45(0.11 465.58(0.14 466.94(0.23469.251.9    831(1.2)50[8][27][10]10079UT0.8HoldLong?    (9)171614202,10062
 
41Dec/815   451.04  452.41  462.93(0.14 464.95(0.13 465.87(0.17468.242.1    430(-6.8)50[10][23][13]9516UT0.8HoldLong?    (8)122713201.9,9761
42Dec/814   451.04  452.41  462.26(0.21 464.35(0.06 465.08(0.02466.521.9    437(-15.8)50[15][10][9]81-111UT0.5HoldLong    (10)1199181.4,9661
43Dec/813   451.04  452.41  461.31(0.19 464.07(0.03 464.98(0.06465.321.7    453(-9.6)50[14][12][-0]59-81UT0.1OpenLong    (16)4-4-2130.9,8661
44Dec/812   451.04  452.41  460.43(0.18 463.94(0.04 464.71(0.12465.551.8    462(-5)50[13][16][10]57-36UT0.2OpenLong    (15)929-7161,8261
45Dec/811   451.04  452.41  459.6(0.17 463.76(0.09 464.16(0.02463.741.6    467(-7)50[12][11][-7]53-72CR-0.1HoldShort    (13)1-11-7-200.8,8361
 
46Dec/810   451.04  452.41  458.8(0.19 463.34(0.09 464.09(0.07464.421.6    474(-5.4)50[14][15][-8]66-49CR0.1HoldShort    (15)5-230-50.9,9361
47Dec/89   451.04  452.41  457.92(0.19 462.91(0.13 463.76(0.13465.861.8    480(0.5)50[14][21][11]7815UT0.3HoldLong?    (16)9272201.2,9861
48Dec/715   450.64  450.08  457.04(0.13 462.3(0.12 463.76(0) 464.151.7    279(-2.7)50[9][10][11]7333UT0.2OpenLong?    (13)0202431.1,9558
49Dec/714   450.64  450.08  456.45(0.18 461.76(0.1 463.17(-0.03462.911.6    282(-1.9)50[13][8][4]66-42UT-0OpenLong    (9)-2122-31,9158
50Dec/713   450.64  450.08  455.62(0.17 461.3(0.08 463.29(0.14462.821.6    284(-1.1)50[12][19][7]7129UT-0.1OpenLong    (14)1082431.1,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA