|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $147.7200 One month high (close): $169.3800
SPG Daily Change: -0.25% Daily StdDev 1.94% SPG EMA_5_Trend: -0.08% 10Minute StdDev: $1.7343
Latest Price : $151.66(-0.25%) | Mon. Dec 20, 2021($3.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($2.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 156.64 | 152.56 | 150.9(0.03) | 151.3(0.29) | 152.99(0.07) | 152.4 | -0.6 | | -14 | 23(0.3) | -50 | [2] | [10] | [-9] | 55 | 90 | CR | -0.4 | HoldShort | | (2) | 4 | -14 | -18 | -13 | 0.9,82 | 38 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.3(weak_hourly_sma_10 -0.72%) 150.9(weak_hourly_sma_20 -0.98%)
Resistance Levels: 152.56(daily_ema_10 0.1%) 156.64(daily_ema_20 2.78%)
|
| | | 2 | Dec/16 | 12 | 156.64 | 152.56 | 150.85(0.06) | 150.87(0.25) | 152.89(0.31) | 152.78 | -0.5 | | -14 | 23(0.9) | -40 | [3] | [22] | [-8] | 71 | 146 | CR | -0.1 | HoldShort | | (3) | 16 | -32 | -1 | 20 | 1.2,91 | 38 | | 3 | Dec/16 | 11 | 156.64 | 152.56 | 150.76(0.11) | 150.49(0.14) | 152.41(0.57) | 153.62 | -0.4 | | -14 | 22(2.1) | 5 | [6] | [33] | [6] | 93 | 220 | RG | 0.8 | SmallShort | | (5) | 29 | -17 | 14 | 20 | 1.8,98 | 38 | | 4 | Dec/16 | 10 | 156.64 | 152.56 | 150.59(0.2) | 150.28(0.17) | 151.54(0.7) | 154.07 | -0.4 | | -14 | 20(2) | 40 | [10] | [42] | [41] | 110 | 207 | UT | 1.7 | HoldLong | | (8) | 36 | 74 | 35 | 20 | 2.4,100 | 38 | | 5 | Dec/16 | 9 | 156.64 | 152.56 | 150.29(0.13) | 150.02(0.09) | 150.49(0.58) | 152.13 | -0.6 | | -14 | 18(0.1) | 20 | [7] | [33] | [19] | 75 | 134 | UT | 1.3 | HoldLong? | | (8) | 30 | 18 | 39 | 20 | 1.4,90 | 38 | | | | |
| 6 | Dec/15 | 15 | 157.4 | 152.6 | 150.1(0.05) | 149.89(0.07) | 149.62(0.51) | 151.66 | -0.8 | | -14 | 18(1.2) | 0 | [3] | [29] | [27] | 50 | 170 | RG | 1.6 | SmallShort? | | (7) | 26 | 45 | 39 | 20 | 1.2,70 | 31 | | 7 | Dec/15 | 14 | 157.4 | 152.6 | 150.02(-0.05) | 149.79(0.01) | 148.86(0.2) | 150.48 | -0.9 | | -14 | 17(-1.1) | -20 | [-3] | [10] | [22] | 6 | 120 | UR | 1.3 | SmallShort | | (1) | 10 | 43 | 32 | 20 | 0.4,46 | 31 | | 8 | Dec/15 | 13 | 157.4 | 152.6 | 150.1(-0.07) | 149.78(-0.07) | 148.57(-0.3) | 149.36 | -1.1 | | -14 | 18(-0.5) | -50 | [-4] | [-18] | [8] | -42 | -55 | DP | 0.6 | OpenShort | | (-6) | -16 | 20 | 9 | -1 | -0.6,23 | 31 | | 9 | Dec/15 | 12 | 157.4 | 152.6 | 150.21(-0.09) | 149.89(-0.13) | 149.01(-0.35) | 148.84 | -1.2 | | -14 | 18(0) | -50 | [-5] | [-22] | [10] | -66 | -88 | DP | -0.1 | OpenShort | | (-6) | -18 | 43 | -14 | -20 | -1,9 | 31 | | 10 | Dec/15 | 11 | 157.4 | 152.6 | 150.35(-0.13) | 150.09(-0.26) | 149.53(-0.41) | 147.73 | -1.3 | | -14 | 18(1.6) | -50 | [-7] | [-29] | [-14] | -89 | -146 | DT | -1.3 | OpenShort | | (-8) | -21 | -4 | -48 | -20 | -1.9,9 | 31 | | | | |
| 11 | Dec/15 | 10 | 157.4 | 152.6 | 150.55(-0.12) | 150.48(-0.25) | 150.15(-0.4) | 147.83 | -1.3 | | -14 | 17(2.4) | -50 | [-6] | [-28] | [-28] | -68 | -161 | DT | -1.9 | OpenShort | | (-8) | -21 | -48 | -34 | -20 | -2.2,37 | 31 | | 12 | Dec/15 | 9 | 157.4 | 152.6 | 150.73(-0.05) | 150.85(-0.11) | 150.76(-0.16) | 149.07 | -1.1 | | -14 | 14(0.7) | -50 | [-3] | [-11] | [-39] | -24 | -100 | DT | -1.6 | OpenShort? | | (-4) | -8 | -99 | -12 | -20 | -1.5,64 | 31 | | 13 | Dec/14 | 15 | 158.04 | 152.22 | 150.81(0.01) | 151.02(0.09) | 151(0.15) | 151.68 | -0.9 | | -18 | 14(0.2) | -30 | [1] | [9] | [7] | 55 | 84 | RG | 0.7 | Wait? | | (2) | 8 | 11 | 18 | 9 | 0.9,82 | 29 | | 14 | Dec/14 | 14 | 158.04 | 152.22 | 150.8(-0.05) | 150.89(0.21) | 150.77(0.08) | 151.39 | -0.9 | | -18 | 14(-1.1) | -45 | [-3] | [7] | [8] | 34 | 103 | UR | 0.6 | SmallShort | | (0) | 4 | 21 | 12 | -19 | 0.6,69 | 29 | | 15 | Dec/14 | 13 | 158.04 | 152.22 | 150.87(-0.08) | 150.57(0.16) | 150.65(-0.11) | 150.83 | -1 | | -18 | 15(-1.5) | -50 | [-4] | [-4] | [1] | 11 | 47 | DP | 0.2 | OpenShort | | (-4) | -6 | 7 | 2 | -20 | -0,61 | 29 | | | | |
| 16 | Dec/14 | 12 | 158.04 | 152.22 | 150.99(-0.11) | 150.33(0.05) | 150.82(-0.09) | 150.63 | -1 | | -18 | 16(-2.2) | -50 | [-6] | [-6] | [2] | 2 | 60 | DP | -0.2 | OpenShort | | (-5) | -5 | 6 | -2 | 5 | -0.3,59 | 29 | | 17 | Dec/14 | 11 | 158.04 | 152.22 | 151.16(-0.11) | 150.25(-0.12) | 150.95(-0.08) | 150.48 | -1 | | -18 | 18(-1.1) | -50 | [-6] | [-10] | [1] | -3 | 42 | DP | -0.3 | OpenShort | | (-7) | -4 | -3 | -6 | 20 | -0.5,60 | 29 | | 18 | Dec/14 | 10 | 158.04 | 152.22 | 151.32(-0.08) | 150.43(-0.07) | 151.07(0.04) | 150.55 | -1 | | -18 | 19(-0.6) | -50 | [-4] | [-2] | [-1] | 4 | 30 | DT | -0.4 | OpenShort | | (-6) | 2 | -9 | 3 | 20 | -0.5,66 | 29 | | 19 | Dec/14 | 9 | 158.04 | 152.22 | 151.44(-0.08) | 150.54(-0.05) | 151.01(0.35) | 150.79 | -1 | | -18 | 20(-0.5) | -50 | [-4] | [14] | [-7] | 7 | 110 | RG | -0.1 | Wait? | | (-5) | 18 | -32 | 13 | 20 | -0.4,67 | 29 | | 20 | Dec/13 | 15 | 158.81 | 152.42 | 151.56(-0.07) | 150.61(-0.01) | 150.48(0.43) | 151.63 | -1 | | -20 | 21(-1.1) | -35 | [-4] | [18] | [13] | 15 | 160 | UR | 0.8 | SmallShort? | | (-3) | 22 | 14 | 24 | 20 | 0,65 | 31 | | | | |
| 21 | Dec/13 | 14 | 158.81 | 152.42 | 151.67(-0.2) | 150.62(0.01) | 149.83(0.19) | 151.27 | -1 | | -20 | 22(-6.1) | -50 | [-10] | [4] | [11] | -4 | 191 | UR | 0.9 | SmallShort | | (-5) | 10 | 10 | 30 | 20 | -0.2,51 | 31 | | 22 | Dec/13 | 13 | 158.81 | 152.42 | 151.98(-0.22) | 150.61(0.01) | 149.54(-0.16) | 151.01 | -1 | | -20 | 28(-4.2) | -50 | [-11] | [-14] | [13] | -32 | 102 | DP | 0.7 | OpenShort | | (-13) | -8 | 26 | 19 | 15 | -0.5,31 | 31 | | 23 | Dec/13 | 12 | 158.81 | 152.42 | 152.31(-0.25) | 150.59(-0.07) | 149.78(-0.17) | 150.33 | -1.1 | | -20 | 32(-3.5) | -50 | [-13] | [-17] | [29] | -58 | 54 | DP | 0.2 | OpenShort | | (-14) | -9 | 84 | 6 | 0 | -0.8,12 | 31 | | 24 | Dec/13 | 11 | 158.81 | 152.42 | 152.69(-0.32) | 150.7(-0.32) | 150.04(-0.48) | 148.17 | -1.4 | | -20 | 35(0.1) | -50 | [-16] | [-40] | [-9] | -93 | -121 | DT | -0.7 | HoldShort | | (-19) | -25 | -7 | -15 | -20 | -1.7,0 | 31 | | 25 | Dec/13 | 10 | 158.81 | 152.42 | 153.18(-0.29) | 151.18(-0.32) | 150.76(-0.45) | 148.35 | -1.4 | | -20 | 35(1.6) | -50 | [-15] | [-38] | [-26] | -88 | -162 | DT | -0.9 | OpenShort | | (-19) | -23 | -59 | -8 | -20 | -1.8,7 | 31 | | | | |
| 26 | Dec/13 | 9 | 158.81 | 152.42 | 153.62(-0.2) | 151.67(-0.26) | 151.44(-0.16) | 149.88 | -1.2 | | -20 | 34(1.1) | -50 | [-10] | [-21] | [-32] | -77 | -96 | DT | -0.6 | OpenShort? | | (-14) | -8 | -89 | -2 | -20 | -1.5,11 | 31 | | 27 | Dec/10 | 15 | 159.51 | 153.24 | 153.93(-0.14) | 152.07(-0.09) | 151.68(0.18) | 152.22 | -1 | | -19 | 33(-1.2) | -50 | [-7] | [2] | [10] | -47 | 55 | UR | 0.2 | SmallShort? | | (-8) | 9 | 20 | 9 | 20 | -0.7,21 | 34 | | 28 | Dec/10 | 14 | 159.51 | 153.24 | 154.15(-0.16) | 152.21(-0.09) | 151.41(0.03) | 151.7 | -1.1 | | -19 | 34(0.2) | -50 | [-8] | [-6] | [3] | -64 | -12 | DP | 0.1 | OpenShort | | (-10) | 2 | 5 | 8 | -2 | -1,11 | 34 | | 29 | Dec/10 | 13 | 159.51 | 153.24 | 154.4(-0.18) | 152.35(-0.1) | 151.36(-0.16) | 151.57 | -1.1 | | -19 | 34(0.3) | -50 | [-9] | [-16] | [-2] | -72 | -56 | DT | 0.1 | OpenShort | | (-10) | -8 | -6 | 9 | -14 | -1.2,8 | 34 | | 30 | Dec/10 | 12 | 159.51 | 153.24 | 154.68(-0.17) | 152.51(-0.13) | 151.61(-0.18) | 151.72 | -1.1 | | -19 | 33(0.3) | -50 | [-9] | [-17] | [7] | -75 | -80 | DP | 0 | OpenShort | | (-10) | -9 | 20 | 8 | -7 | -1.2,5 | 34 | | | | |
| 31 | Dec/10 | 11 | 159.51 | 153.24 | 154.95(-0.21) | 152.71(-0.43) | 151.89(-0.38) | 151.19 | -1.1 | | -19 | 33(1.7) | -50 | [-11] | [-36] | [5] | -89 | -137 | DP | -0.3 | OpenShort | | (-12) | -19 | 11 | -2 | 19 | -1.6,1 | 34 | | 32 | Dec/10 | 10 | 159.51 | 153.24 | 155.27(-0.23) | 153.37(-0.45) | 152.47(-0.4) | 150.9 | -1.2 | | -19 | 31(2.8) | -50 | [-12] | [-37] | [-9] | -98 | -165 | DT | -0.7 | OpenShort | | (-13) | -20 | -19 | -6 | -20 | -1.9,0 | 34 | | 33 | Dec/10 | 9 | 159.51 | 153.24 | 155.63(-0.21) | 154.06(-0.4) | 153.08(-0.17) | 151.4 | -1.1 | | -19 | 29(1.8) | -50 | [-11] | [-24] | [-21] | -99 | -120 | DT | -0.8 | OpenShort? | | (-13) | -9 | -52 | -9 | -20 | -2,1 | 34 | | 34 | Dec/9 | 15 | 160.18 | 153.99 | 155.95(-0.16) | 154.68(-0.32) | 153.34(-0.05) | 152.79 | -1 | | -19 | 27(1) | -50 | [-8] | [-17] | [-7] | -83 | -69 | DT | -0.3 | OpenShort? | | (-10) | -3 | -17 | -0 | -18 | -1.6,7 | 32 | | 35 | Dec/9 | 14 | 160.18 | 153.99 | 156.2(0.01) | 155.18(-0.24) | 153.42(-0.07) | 153.24 | -1 | | -19 | 26(-0.3) | -50 | [1] | [-14] | [-11] | -80 | -214 | DR | -0.1 | HoldShort | | (-9) | -4 | -27 | 4 | -20 | -1.6,10 | 32 | | | | |
| 36 | Dec/9 | 13 | 160.18 | 153.99 | 156.19(0.01) | 155.56(-0.14) | 153.52(-0.47) | 153.97 | -0.9 | | -19 | 26(-0.4) | -50 | [1] | [-32] | [1] | -71 | -251 | RG | 0.2 | Wait | | (2) | -24 | 14 | -1 | -20 | -1.2,9 | 32 | | 37 | Dec/9 | 12 | 160.18 | 153.99 | 156.17(-0.03) | 155.78(-0.2) | 154.24(-0.52) | 153.6 | -0.9 | | -19 | 26(0.9) | -50 | [-2] | [-36] | [-1] | -82 | -247 | DT | -0.3 | HoldShort | | (0) | -26 | 18 | -17 | -20 | -1.4,3 | 32 | | 38 | Dec/9 | 11 | 160.18 | 153.99 | 156.22(-0.07) | 156.1(-0.22) | 155.04(-0.62) | 153.11 | -1 | | -19 | 26(1.7) | -50 | [-4] | [-42] | [-16] | -93 | -275 | DT | -1.1 | OpenShort | | (-3) | -31 | -1 | -50 | -20 | -1.7,0 | 32 | | 39 | Dec/9 | 10 | 160.18 | 153.99 | 156.33(-0.04) | 156.44(-0.27) | 156.01(-0.62) | 153.14 | -1 | | -19 | 24(1.4) | -50 | [-2] | [-43] | [-23] | -68 | -301 | DT | -1.7 | OpenShort | | (-4) | -31 | -25 | -44 | -20 | -1.9,30 | 32 | | 40 | Dec/9 | 9 | 160.18 | 153.99 | 156.39(0.01) | 156.86(-0.22) | 156.98(-0.39) | 153.8 | -0.9 | | -19 | 22(-0.4) | -50 | [1] | [-30] | [-59] | -30 | -264 | DR | -2 | OpenShort? | | (-1) | -20 | -140 | -32 | -20 | -1.6,60 | 32 | | | | |
| 41 | Dec/8 | 15 | 160.8 | 155.46 | 156.37(0.17) | 157.2(0.02) | 157.59(0.17) | 157.65 | -0.5 | | -16 | 23(-3.4) | -5 | [9] | [8] | [4] | 57 | -31 | RG | 0 | Wait? | | (8) | 9 | 6 | 2 | 16 | 0.8,87 | 38 | | 42 | Dec/8 | 14 | 160.8 | 155.46 | 156.1(0.28) | 157.17(-0.03) | 157.32(0.1) | 157.5 | -0.5 | | -16 | 26(-8.1) | -10 | [14] | [5] | [-4] | 63 | -138 | CR | 0.1 | HoldShort | | (10) | 5 | -19 | 7 | 19 | 0.8,93 | 38 | | 43 | Dec/8 | 13 | 160.8 | 155.46 | 155.67(0.32) | 157.21(-0.01) | 157.17(0.18) | 158.02 | -0.4 | | -16 | 34(-6.6) | 15 | [16] | [10] | [7] | 65 | -95 | UT | 0.4 | OpenLong | | (18) | 9 | 9 | 9 | 20 | 1,90 | 38 | | 44 | Dec/8 | 12 | 160.8 | 155.46 | 155.17(0.3) | 157.21(0) | 156.88(0.09) | 157.77 | -0.4 | | -16 | 41(-3.8) | 20 | [15] | [5] | [11] | 52 | -79 | UT | 0.3 | OpenLong | | (20) | 5 | 26 | 0 | 20 | 0.9,79 | 38 | | 45 | Dec/8 | 11 | 160.8 | 155.46 | 154.71(0.27) | 157.22(0.25) | 156.74(-0.06) | 157.04 | -0.5 | | -16 | 45(-3.2) | 5 | [14] | [4] | [3] | 41 | -104 | RG | 0.1 | Wait | | (16) | -3 | 26 | -5 | -20 | 0.7,73 | 38 | | | | |
| 46 | Dec/8 | 10 | 160.8 | 155.46 | 154.3(0.26) | 156.83(0.17) | 156.83(-0.13) | 156.34 | -0.6 | | -16 | 48(-2.7) | -30 | [13] | [-2] | [-10] | 39 | -131 | DR | -0.1 | OpenShort | | (16) | -7 | -11 | -10 | -20 | 0.6,74 | 38 | | 47 | Dec/8 | 9 | 160.8 | 155.46 | 153.9(0.26) | 156.56(0.14) | 157.03(-0.14) | 156.65 | -0.6 | | -16 | 51(-1.7) | -15 | [13] | [-4] | [-2] | 52 | -83 | DR | -0.1 | OpenShort? | | (16) | -7 | 3 | -7 | -20 | 0.8,82 | 38 | | 48 | Dec/7 | 15 | 161.29 | 156.46 | 153.5(0.24) | 156.34(0.08) | 157.25(-0.2) | 156.55 | -0.7 | | -15 | 52(-0.1) | -25 | [12] | [-9] | [-5] | 56 | -59 | DR | -0.2 | OpenShort? | | (16) | -10 | -22 | 19 | -9 | 0.8,86 | 41 | | 49 | Dec/7 | 14 | 161.29 | 156.46 | 153.14(0.14) | 156.21(0.19) | 157.57(-0.09) | 157.17 | -0.6 | | -15 | 52(1.6) | -35 | [7] | [-1] | [2] | 70 | 116 | RG | -0.1 | Wait | | (16) | -5 | -7 | 23 | 5 | 1.1,92 | 41 | | 50 | Dec/7 | 13 | 161.29 | 156.46 | 152.92(0.12) | 155.92(0.25) | 157.71(0.56) | 157.36 | -0.6 | | -15 | 51(2.2) | -10 | [6] | [33] | [4] | 74 | 309 | RG | -0.1 | Wait | | (9) | 29 | -2 | 25 | 10 | 1.2,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|