PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $19.2600 One month high (close): $28.0500

PACB Daily Change: -12.05% Daily StdDev 4.54% PACB EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $19.26(-12.05%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	22.1	21.08	20.77(-0.14)	20.88(-0.19)	20.99(-1.41)	20.17	-1.1	-15	29(1.3)	-50	[-3]	[-38]	[-26]	-69	-465	DT	-1.7	OpenShort	(-7)	-31	-9	-49	-20	-1.2,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.77(hourly_sma_20 2.97%) 20.88(hourly_sma_10 3.52%) 21.08(daily_ema_10 4.51%) 22.1(daily_ema_20 9.57%)

2	Dec/16	12	22.1	21.08	20.8(-0.14)	20.92(-0.33)	21.29(-0.56)	20.24	-1.1	-15	28(0.8)	-50	[-3]	[-21]	[-52]	-47	-270	DT	-2.2	OpenShort	(-4)	-12	-90	-54	-20	-1.2,33	36
3	Dec/16	11	22.1	21.08	20.83(0.14)	20.99(-0.05)	21.41(0.33)	20.94	-0.7	-15	27(-0.3)	-50	[3]	[4]	[-28]	22	1	CR	-1	HoldShort	(1)	7	-70	-26	0	0.2,67	36
4	Dec/16	10	22.1	21.08	20.8(0.24)	21(0.38)	21.34(1.09)	21.5	-0.4	-15	27(0.9)	-35	[5]	[26]	[-13]	77	366	CR	0.3	OpenShort	(8)	24	-74	25	20	1.5,89	36
5	Dec/16	9	22.1	21.08	20.75(0.34)	20.92(0.87)	21.11(1.73)	22.11	0	-15	26(9.3)	15	[8]	[46]	[48]	116	734	UT	2.3	HoldLong?	(11)	38	62	48	20	3.1,88	36

6	Dec/15	15	22.49	21.32	20.68(0.05)	20.74(0.44)	20.75(0.88)	21.61	-0.5	-13	17(3.2)	-20	[1]	[24]	[57]	100	591	RG	3	SmallShort?	(5)	19	105	52	20	3.2,70	45
7	Dec/15	14	22.49	21.32	20.68(0)	20.65(0.19)	20.75(0)	20.8	-0.9	-13	14(-0.2)	-30	[0]	[2]	[11]	3	60	UR	0.9	SmallShort	(-3)	0	23	11	15	0.5,40	45
8	Dec/15	13	22.49	21.32	20.67(-0.1)	20.61(0.05)	20.57(-0.39)	20.62	-1	-13	14(-0.7)	-50	[-2]	[-10]	[13]	-28	-20	DP	0.2	OpenShort	(-3)	-9	40	-7	5	-0.2,27	45
9	Dec/15	12	22.49	21.32	20.69(-0.24)	20.6(0.05)	20.65(-0.39)	20.32	-1.2	-13	15(-0.1)	-50	[-6]	[-10]	[-19]	-56	-57	DT	-1.2	OpenShort	(-5)	-9	-21	-24	-20	-1.3,27	45
10	Dec/15	11	22.49	21.32	20.74(-0.19)	20.59(-0.34)	20.73(-0.1)	20.48	-1.1	-13	15(-0.6)	-50	[-4]	[-8]	[-6]	-30	12	DT	-0.9	OpenShort	(-4)	-2	-16	-14	19	-0.9,43	45

11	Dec/15	10	22.49	21.32	20.78(-0.14)	20.66(-0.1)	20.75(0.1)	20.6	-1	-13	15(-0.9)	-50	[-3]	[-0]	[-10]	-7	55	DT	-0.5	OpenShort	(-4)	2	-35	9	-5	-0.6,58	45
12	Dec/15	9	22.49	21.32	20.81(-0.14)	20.68(0.1)	20.73(0.39)	20.87	-0.9	-13	16(-2)	-50	[-3]	[9]	[2]	16	238	UR	0.5	SmallShort?	(-3)	9	-20	21	20	0.2,61	45
13	Dec/14	15	22.77	21.24	20.84(-0.14)	20.66(0.24)	20.65(0.54)	21.03	-0.8	-18	18(1)	-15	[-3]	[11]	[27]	12	332	UR	1.1	SmallShort?	(-4)	13	49	22	20	0.6,47	42
14	Dec/14	14	22.77	21.24	20.87(-0.14)	20.61(0.05)	20.54(0.39)	20.65	-1	-18	17(0.1)	-50	[-3]	[6]	[6]	-34	98	UR	0.3	SmallShort	(-7)	9	13	10	5	-0.6,31	42
15	Dec/14	13	22.77	21.24	20.9(-0.19)	20.6(-0.05)	20.46(-0.53)	20.55	-1	-18	17(-0.8)	-50	[-5]	[-17]	[1]	-47	-118	DP	0.2	OpenShort	(-4)	-13	5	3	-10	-0.9,26	42

16	Dec/14	12	22.77	21.24	20.94(-0.29)	20.61(-0.43)	20.57(-0.29)	20.51	-1	-18	18(-0.5)	-50	[-7]	[-17]	[6]	-54	-20	DP	-0.2	OpenShort	(-8)	-7	3	7	20	-1.1,24	42
17	Dec/14	11	22.77	21.24	21(-0.33)	20.7(-0.19)	20.63(-0.24)	20.49	-1	-18	19(-0.8)	-50	[-8]	[-13]	[-6]	-64	-2	DT	-0.3	OpenShort	(-8)	-6	-5	-13	-20	-1.2,16	42
18	Dec/14	10	22.77	21.24	21.07(-0.38)	20.74(-0.24)	20.63(0)	20.53	-1	-18	19(-1.6)	-50	[-9]	[-8]	[11]	-56	75	DP	-0.4	OpenShort	(-9)	0	40	1	-20	-1.3,27	42
19	Dec/14	9	22.77	21.24	21.15(-0.42)	20.79(-0.43)	20.68(-0.24)	20.23	-1.1	-18	21(-0.1)	-50	[-10]	[-16]	[-43]	-74	-114	DT	-1	OpenShort?	(-11)	-6	-111	-1	-20	-2,26	42
20	Dec/13	15	23.05	21.46	21.24(-0.33)	20.88(-0.05)	20.73(0.39)	21.1	-0.8	-18	21(-2.2)	-50	[-8]	[4]	[23]	-26	306	UR	0.8	SmallShort?	(-8)	9	41	19	20	-0.3,32	43

21	Dec/13	14	23.05	21.46	21.31(-0.51)	20.89(-0.24)	20.65(-0.53)	20.78	-1	-18	23(-4.8)	-50	[-12]	[-21]	[4]	-60	81	DP	0.2	OpenShort	(-11)	-13	9	6	5	-1,15	43
22	Dec/13	13	23.05	21.46	21.42(-0.6)	20.94(-0.38)	20.76(-0.19)	20.71	-1	-18	28(-4.2)	-50	[-14]	[-16]	[9]	-71	157	DP	-0.1	OpenShort	(-15)	-5	22	1	15	-1.1,7	43
23	Dec/13	12	23.05	21.46	21.55(-0.69)	21.02(-0.57)	20.8(-0.53)	20.54	-1.1	-18	32(-2.7)	-50	[-16]	[-26]	[-5]	-84	21	DT	-0.3	HoldShort	(-19)	-13	4	-9	-20	-1.4,1	43
24	Dec/13	11	23.05	21.46	21.7(-0.6)	21.14(-0.28)	20.91(-0.67)	20.51	-1.1	-18	35(-0.3)	-50	[-14]	[-26]	[-22]	-79	-167	DT	-0.5	HoldShort	(-19)	-16	-31	2	-20	-1.5,9	43
25	Dec/13	10	23.05	21.46	21.83(-0.5)	21.2(-0.33)	21.05(-0.38)	20.75	-1	-18	35(-0.2)	-50	[-12]	[-19]	[-29]	-74	-133	DT	-0.4	OpenShort	(-16)	-9	-73	3	-20	-1.3,9	43

26	Dec/13	9	23.05	21.46	21.94(-0.32)	21.27(-0.14)	21.13(0.05)	21.33	-0.7	-18	35(0.1)	-45	[-8]	[-5]	[23]	-57	10	DP	0.2	OpenShort?	(-11)	1	55	8	20	-0.7,11	43
27	Dec/10	15	23.36	21.66	22.01(-0.27)	21.3(-0.47)	21.12(-0.56)	20.9	-1	-19	35(3.3)	-50	[-6]	[-24]	[-9]	-85	-385	DT	-0.3	OpenShort?	(-10)	-13	-17	-2	-20	-1.4,0	30
28	Dec/10	14	23.36	21.66	22.07(-0.36)	21.4(-0.47)	21.24(-0.56)	21.03	-1	-19	32(1.1)	-50	[-8]	[-24]	[-9]	-82	-280	DT	-0.3	OpenShort	(-7)	-13	-19	-3	-20	-1.3,1	30
29	Dec/10	13	23.36	21.66	22.15(-0.45)	21.5(-0.46)	21.36(0.05)	21.18	-0.9	-19	31(0.4)	-50	[-11]	[-10]	[-1]	-80	-38	DT	-0.2	HoldShort	(-10)	1	-4	-3	5	-1.3,3	30
30	Dec/10	12	23.36	21.66	22.25(-0.31)	21.6(-0.6)	21.35(-0.37)	21.21	-0.9	-19	31(1.5)	-50	[-7]	[-21]	[-3]	-78	-280	DT	-0.2	OpenShort	(-12)	-9	-6	-1	-9	-1.4,7	30

31	Dec/10	11	23.36	21.66	22.32(-0.31)	21.73(-0.82)	21.43(-0.33)	21.26	-0.9	-19	29(1.7)	-50	[-7]	[-22]	[-7]	-74	-273	DT	-0.2	OpenShort	(-10)	-8	-30	10	19	-1.5,14	30
32	Dec/10	10	23.36	21.66	22.39(-0.18)	21.91(-0.81)	21.5(-0.28)	21.5	-0.8	-19	27(1.3)	-50	[-4]	[-20]	[-0]	-71	-303	DT	0	OpenShort	(-6)	-7	-17	8	20	-1.3,12	30
33	Dec/10	9	23.36	21.66	22.43(-0.13)	22.09(-0.81)	21.56(-0.37)	21.64	-0.7	-19	26(1)	-35	[-3]	[-22]	[24]	-76	-317	DP	0.1	OpenShort?	(-5)	-9	61	1	20	-1.3,7	30
34	Dec/9	15	23.66	21.9	22.46(-0.18)	22.27(-0.85)	21.64(-0.92)	21.16	-1	-19	25(2.9)	-50	[-4]	[-36]	[-32]	-103	-625	DT	-0.8	HoldShort?	(-7)	-22	-47	-13	-20	-2.1,0	37
35	Dec/9	14	23.66	21.9	22.5(0.27)	22.46(-0.71)	21.84(-0.91)	21.54	-0.9	-19	22(-7.1)	-50	[6]	[-31]	[-18]	-95	-862	DR	-0.6	HoldShort	(-2)	-21	-9	-17	-20	-1.8,0	37

36	Dec/9	13	23.66	21.9	22.44(0.36)	22.62(-0.4)	22.04(-1.3)	21.61	-0.8	-19	29(-5.9)	-45	[8]	[-36]	[-31]	-80	-965	DR	-0.6	HoldShort	(8)	-30	-27	-24	-20	-1.2,0	37
37	Dec/9	12	23.66	21.9	22.36(0.4)	22.71(-0.13)	22.33(-1.28)	21.83	-0.7	-19	35(-5.4)	-40	[9]	[-32]	[-35]	-65	-865	DR	-0.6	OpenShort	(11)	-30	-30	-32	-20	-0.6,0	37
38	Dec/9	11	23.66	21.9	22.27(0.54)	22.74(-0.31)	22.62(-1.22)	22.08	-0.6	-19	41(-6.7)	-50	[13]	[-32]	[-22]	-43	-823	DR	-0.5	OpenShort	(13)	-29	-10	-36	-20	-0.2,12	37
39	Dec/9	10	23.66	21.9	22.15(0.68)	22.81(-0.44)	22.9(-0.95)	22.16	-0.6	-19	47(-7)	-50	[16]	[-26]	[-26]	-8	-800	DR	-0.6	OpenShort	(17)	-22	-37	-28	-20	0,42	37
40	Dec/9	9	23.66	21.9	22(0.73)	22.91(-0.04)	23.12(-0.39)	22.47	-0.5	-19	54(-4.9)	-50	[17]	[-8]	[-34]	30	-512	DR	-0.5	OpenShort?	(21)	-9	-73	-18	-20	0.4,70	37

41	Dec/8	15	23.94	22.12	21.84(0.92)	22.92(0.26)	23.21(0.52)	23.1	-0.3	-18	59(-3.3)	-15	[22]	[20]	[-8]	64	-108	CR	-0.1	HoldShort?	(25)	12	-22	-4	4	0.9,91	36
42	Dec/8	14	23.94	22.12	21.64(0.65)	22.86(0.4)	23.09(1.01)	23.29	-0.3	-18	62(1)	5	[16]	[32]	[-2]	77	403	CR	0.1	OpenShort	(26)	24	-16	2	20	1.1,99	36
43	Dec/8	13	23.94	22.12	21.5(0.75)	22.77(0.49)	22.86(0.62)	23.43	-0.2	-18	61(2.1)	25	[18]	[24]	[21]	83	368	UT	0.4	OpenLong	(21)	15	35	7	20	1.3,100	36
44	Dec/8	12	23.94	22.12	21.34(0.61)	22.66(0.58)	22.72(0.09)	23.13	-0.3	-18	59(2)	0	[15]	[12]	[6]	76	315	RG	0.3	Wait	(18)	2	10	5	20	1.2,96	36
45	Dec/8	11	23.94	22.12	21.21(0.71)	22.53(1.26)	22.7(0.31)	23.04	-0.4	-18	57(2)	20	[17]	[26]	[9]	71	295	UT	0.2	OpenLong	(18)	7	57	-5	-20	1.3,88	36

46	Dec/8	10	23.94	22.12	21.06(0.53)	22.25(1.09)	22.63(0.04)	22.56	-0.6	-18	55(1.6)	0	[13]	[16]	[5]	63	245	RG	-0.1	Wait	(15)	1	49	-12	-20	1.1,85	36
47	Dec/8	9	23.94	22.12	20.95(0.48)	22.01(0.96)	22.62(-0.26)	22.16	-0.7	-18	54(0.6)	-50	[12]	[7]	[-36]	62	93	CR	-0.4	HoldShort?	(13)	-6	-66	-11	-20	0.9,89	36
48	Dec/7	15	24.22	22.1	20.85(0.43)	21.8(1.49)	22.68(0.35)	22.72	-0.6	-21	53(6.9)	-10	[10]	[28]	[-8]	85	595	CR	0	OpenShort?	(17)	8	-38	28	-4	1.5,97	33
49	Dec/7	14	24.22	22.1	20.76(0.39)	21.48(1.85)	22.6(1.07)	23.05	-0.4	-21	46(4)	20	[9]	[49]	[28]	98	992	UT	0.4	OpenLong	(17)	26	38	33	20	1.9,100	33
50	Dec/7	13	24.22	22.1	20.68(0.34)	21.09(1.64)	22.36(2.29)	22.73	-0.6	-21	42(3.2)	15	[8]	[75]	[29]	95	1198	UT	0.3	OpenLong	(8)	55	26	32	20	1.8,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI