OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $21.5350

OPEN Daily Change: -4.04% Daily StdDev 4.91% OPEN EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $13.31(-4.04%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -1.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	15.66	14.53	13.78(-0.43)	13.56(-0.07)	13.69(-0.58)	13.47	-1.2	-20	19(-1.5)	-50	[-9]	[-18]	[-4]	-39	63	DT	-0.6	OpenShort	(-9)	-12	6	-15	-20	-0.9,34	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.56(hourly_sma_10 0.67%) 13.78(hourly_sma_20 2.3%) 14.53(daily_ema_10 7.87%) 15.66(daily_ema_20 16.26%)

2	Dec/16	12	15.66	14.53	13.84(-0.43)	13.57(-0.15)	13.77(-0.07)	13.43	-1.2	-20	21(-1.6)	-50	[-9]	[-8]	[-15]	-32	108	DT	-0.9	OpenShort	(-9)	-1	-35	-13	-14	-1,43	29
3	Dec/16	11	15.66	14.53	13.9(-0.36)	13.59(-0.22)	13.78(0.51)	13.66	-1.1	-20	22(-1.4)	-50	[-7]	[3]	[3]	0	305	UR	-0.3	SmallShort	(-8)	10	-20	10	20	-0.6,65	29
4	Dec/16	10	15.66	14.53	13.95(-0.29)	13.59(0)	13.71(0.81)	13.79	-1	-20	24(-1)	-50	[-6]	[12]	[-6]	5	370	RG	0.2	Wait	(-8)	17	-47	25	20	-0.4,65	29
5	Dec/16	9	15.66	14.53	13.99(-0.29)	13.62(0.07)	13.6(1.19)	14.11	-0.8	-20	25(-1.9)	-30	[-6]	[20]	[37]	8	666	UR	1.1	SmallShort?	(-4)	24	41	31	20	0.3,50	29

6	Dec/15	15	16.03	14.67	14.03(-0.43)	13.61(-0.07)	13.44(0.52)	13.84	-1	-21	27(0.6)	-45	[-9]	[5]	[31]	-31	412	UR	0.8	SmallShort?	(-8)	11	54	22	20	-0.4,29	28
7	Dec/15	14	16.03	14.67	14.09(-0.49)	13.62(-0.44)	13.37(-0.15)	13.49	-1.2	-21	26(-0.4)	-50	[-10]	[-12]	[14]	-70	12	DP	0.2	OpenShort	(-12)	-3	27	10	20	-1.1,8	28
8	Dec/15	13	16.03	14.67	14.16(-0.49)	13.68(-0.65)	13.39(-0.96)	13.32	-1.3	-21	27(0.8)	-50	[-10]	[-31]	[4]	-86	-345	DP	-0.1	OpenShort	(-13)	-19	16	4	-20	-1.5,2	28
9	Dec/15	12	16.03	14.67	14.23(-0.63)	13.77(-0.65)	13.52(-0.95)	13.22	-1.3	-21	26(1.8)	-50	[-13]	[-31]	[-18]	-98	-326	DT	-0.6	OpenShort	(-12)	-19	-14	-1	-20	-1.9,0	28
10	Dec/15	11	16.03	14.67	14.32(-0.56)	13.86(-1.07)	13.65(-1.02)	13.31	-1.3	-21	24(2.2)	-50	[-11]	[-37]	[-14]	-100	-412	DT	-0.7	HoldShort	(-12)	-21	-25	-6	-20	-2,0	28

11	Dec/15	10	16.03	14.67	14.4(-0.41)	14.01(-0.71)	13.79(-0.58)	13.47	-1.2	-21	22(1.7)	-50	[-8]	[-23]	[-17]	-97	-391	DT	-0.7	OpenShort	(-10)	-12	-30	-1	-20	-2,3	28
12	Dec/15	9	16.03	14.67	14.46(-0.48)	14.11(-0.77)	13.87(-0.64)	13.67	-1.1	-21	20(1.4)	-50	[-10]	[-26]	[-21]	-95	-238	DT	-0.5	OpenShort?	(-9)	-13	-43	1	-20	-1.9,3	28
13	Dec/14	15	16.4	14.74	14.53(-0.41)	14.22(-0.42)	13.96(-0.36)	13.96	-1	-25	19(1.8)	-50	[-8]	[-17]	[3]	-82	-78	DP	0	OpenShort?	(-9)	-7	15	7	-20	-1.4,3	32
14	Dec/14	14	16.4	14.74	14.59(-0.41)	14.28(-0.56)	14.01(-0.5)	13.86	-1.1	-25	17(1)	-50	[-8]	[-22]	[-12]	-95	-222	DT	-0.4	HoldShort	(-10)	-10	-14	2	-20	-1.8,0	32
15	Dec/14	13	16.4	14.74	14.65(-0.41)	14.36(-0.62)	14.08(-1.05)	13.95	-1	-25	16(1)	-50	[-8]	[-33]	[-6]	-98	-336	DT	-0.4	OpenShort	(-9)	-21	0	-2	-20	-1.9,0	32

16	Dec/14	12	16.4	14.74	14.71(-0.47)	14.45(-0.76)	14.23(-0.84)	13.95	-1	-25	15(0.7)	-50	[-10]	[-31]	[-13]	-104	-265	DT	-0.8	CloseShort	(-9)	-17	-19	-0	-20	-2.2,1	32
17	Dec/14	11	16.4	14.74	14.78(-0.47)	14.56(-0.61)	14.35(-0.83)	14.08	-1	-25	14(0.6)	-50	[-10]	[-29]	[-17]	-102	-216	DT	-0.8	CloseShort	(-10)	-17	-20	-13	-20	-2.1,1	32
18	Dec/14	10	16.4	14.74	14.85(-0.4)	14.65(-0.34)	14.47(-0.62)	14.22	-0.9	-25	14(0.5)	-50	[-8]	[-22]	[-9]	-92	-180	DT	-0.8	HoldShort	(-8)	-13	4	-3	-20	-2,8	32
19	Dec/14	9	16.4	14.74	14.91(-0.4)	14.7(-0.47)	14.56(-0.55)	14.19	-0.9	-25	13(1.2)	-50	[-8]	[-22]	[-36]	-103	-226	DT	-1.2	HoldShort?	(-8)	-11	-71	-10	-20	-2.4,7	32
20	Dec/13	15	16.81	14.93	14.97(-0.33)	14.77(-0.14)	14.64(-0.2)	14.69	-0.8	-26	12(0.2)	-50	[-7]	[-10]	[3]	-64	84	DP	0.2	OpenShort?	(-6)	-4	19	6	-20	-1,11	28

21	Dec/13	14	16.81	14.93	15.02(-0.33)	14.79(-0.14)	14.67(-0.74)	14.56	-0.9	-26	12(-0.4)	-50	[-7]	[-21]	[-11]	-83	-166	DT	-0.4	HoldShort	(-8)	-15	-18	-2	-20	-1.5,5	28
22	Dec/13	13	16.81	14.93	15.07(-0.33)	14.81(-0.2)	14.78(-0.2)	14.69	-0.8	-26	12(-0.6)	-50	[-7]	[-11]	[-0]	-73	24	DT	-0.3	OpenShort	(-7)	-4	6	-4	-20	-1.2,7	28
23	Dec/13	12	16.81	14.93	15.12(-0.33)	14.84(-0.4)	14.81(-0.34)	14.65	-0.8	-26	13(0.1)	-50	[-7]	[-16]	[-0]	-81	-70	DT	-0.5	HoldShort	(-7)	-7	6	-13	0	-1.4,4	28
24	Dec/13	11	16.81	14.93	15.17(-0.33)	14.9(-0.33)	14.86(-0.34)	14.61	-0.8	-26	13(0.4)	-50	[-7]	[-15]	[-16]	-78	-130	DT	-0.8	HoldShort	(-8)	-7	-31	-2	-20	-1.7,15	28
25	Dec/13	10	16.81	14.93	15.22(-0.2)	14.95(-0.07)	14.91(0.2)	14.83	-0.8	-26	12(0.1)	-50	[-4]	[-1]	[-13]	-62	-20	DT	-0.3	OpenShort	(-5)	4	-37	7	-20	-1.2,18	28

26	Dec/13	9	16.81	14.93	15.25(-0.07)	14.96(-0.27)	14.88(0.27)	15.1	-0.7	-26	12(0.2)	-25	[-1]	[-1]	[20]	-43	35	DP	0.7	OpenShort?	(-3)	5	29	15	20	-0.5,20	28
27	Dec/10	15	17.22	15.08	15.26(-0.13)	15(-0.4)	14.84(-0.2)	14.89	-0.8	-27	12(1.5)	-50	[-3]	[-11]	[8]	-73	-163	DP	0.2	OpenShort?	(-3)	-4	8	8	20	-1.2,7	25
28	Dec/10	14	17.22	15.08	15.28(-0.13)	15.06(-0.33)	14.87(-0.47)	14.83	-0.8	-27	10(0.7)	-50	[-3]	[-16]	[-2]	-83	-276	DT	-0.1	HoldShort	(-3)	-9	-1	7	-20	-1.5,5	25
29	Dec/10	13	17.22	15.08	15.3(-0.26)	15.11(-0.4)	14.94(-0.33)	14.84	-0.8	-27	10(0.5)	-50	[-5]	[-15]	[-4]	-89	-127	DT	-0.4	HoldShort	(-4)	-7	-1	1	-20	-1.7,4	25
30	Dec/10	12	17.22	15.08	15.34(-0.2)	15.17(-0.46)	14.99(-0.33)	14.85	-0.8	-27	9(0.8)	-50	[-4]	[-15]	[1]	-96	-205	DP	-0.5	OpenShort	(-5)	-7	7	-4	-14	-1.9,2	25

31	Dec/10	11	17.22	15.08	15.37(-0.26)	15.24(-0.59)	15.04(-0.79)	14.8	-0.8	-27	8(1.5)	-50	[-5]	[-26]	[-19]	-105	-312	DT	-1	HoldShort	(-4)	-16	-32	-6	-20	-2.4,5	25
32	Dec/10	10	17.22	15.08	15.41(-0.13)	15.33(-0.45)	15.16(-0.59)	15.03	-0.8	-27	7(0.7)	-50	[-3]	[-20]	[-11]	-93	-269	DT	-0.7	HoldShort	(-4)	-12	-19	-6	-20	-1.9,5	25
33	Dec/10	9	17.22	15.08	15.43(-0.06)	15.4(-0.26)	15.25(-0.2)	15.17	-0.7	-27	6(0.1)	-50	[-1]	[-10]	[-3]	-83	-160	DT	-0.5	HoldShort?	(-1)	-4	11	-21	-20	-1.5,5	25
34	Dec/9	15	17.59	15.2	15.44(-0.19)	15.44(-0.39)	15.28(-0.52)	15.09	-0.8	-27	6(1)	-50	[-4]	[-18]	[-15]	-87	-172	DT	-1.1	HoldShort?	(-3)	-10	-4	-29	-20	-2,13	23
35	Dec/9	14	17.59	15.2	15.47(0.06)	15.5(-0.26)	15.36(-0.58)	15.12	-0.8	-27	5(-0.7)	-50	[1]	[-17]	[-24]	-76	-427	DR	-1.6	HoldShort	(-3)	-12	-35	-26	-20	-2.3,32	23

36	Dec/9	13	17.59	15.2	15.46(0.13)	15.54(0.06)	15.45(-0.32)	15.38	-0.7	-27	6(-0.8)	-50	[3]	[-8]	[-15]	-20	-252	DR	-0.4	OpenShort	(3)	-6	-9	-18	-20	-0.5,43	23
37	Dec/9	12	17.59	15.2	15.44(0.13)	15.53(0.19)	15.5(-0.26)	15.45	-0.7	-27	7(-0.4)	-45	[3]	[-5]	[-4]	1	-177	DR	-0.3	OpenShort	(3)	-5	12	-22	-20	0.1,48	23
38	Dec/9	11	17.59	15.2	15.42(0.13)	15.53(0)	15.54(-0.45)	15.36	-0.7	-27	7(-0.8)	-50	[3]	[-11]	[-14]	1	-275	DR	-0.9	OpenShort	(3)	-9	-12	-26	-20	-0.3,58	23
39	Dec/9	10	17.59	15.2	15.4(0.13)	15.5(-0.06)	15.61(-0.32)	15.45	-0.7	-27	8(-0.7)	-50	[3]	[-9]	[-10]	35	-171	DR	-0.7	OpenShort	(3)	-6	-20	-14	-6	0.2,80	23
40	Dec/9	9	17.59	15.2	15.38(0.33)	15.51(0.13)	15.66(0.26)	15.6	-0.7	-27	8(-1.1)	-5	[7]	[5]	[1]	68	-114	RG	-0.2	Wait?	(5)	5	-8	-2	20	0.9,95	23

41	Dec/8	15	17.82	15.38	15.33(0.46)	15.49(0.06)	15.62(0.51)	15.66	-0.7	-27	10(-2.9)	15	[9]	[11]	[5]	78	-102	UT	0.1	HoldLong?	(7)	10	0	5	20	1.1,100	23
42	Dec/8	14	17.82	15.38	15.26(0.59)	15.48(0.19)	15.54(0.58)	15.66	-0.7	-27	12(-3.1)	25	[12]	[15]	[6]	78	-172	UT	0.3	HoldLong	(10)	12	0	10	20	1.1,100	23
43	Dec/8	13	17.82	15.38	15.17(0.6)	15.45(0.06)	15.45(0.39)	15.66	-0.7	-27	16(-2.1)	30	[12]	[10]	[9]	73	-165	UT	0.5	OpenLong	(14)	8	1	13	20	1.1,95	23
44	Dec/8	12	17.82	15.38	15.08(0.6)	15.44(0.06)	15.39(0.13)	15.65	-0.7	-27	18(-1.5)	20	[12]	[4]	[12]	62	-172	UT	0.5	OpenLong	(13)	3	21	6	20	1.1,84	23
45	Dec/8	11	17.82	15.38	14.99(0.54)	15.43(0.33)	15.37(0.07)	15.49	-0.8	-27	19(-1.1)	20	[11]	[6]	[6]	48	-179	UT	0.2	OpenLong	(13)	1	30	-5	-20	0.9,75	23

46	Dec/8	10	17.82	15.38	14.91(0.47)	15.38(0.2)	15.36(-0.32)	15.27	-0.9	-27	20(-1.2)	-15	[10]	[-4]	[-6]	35	-293	DR	-0.1	OpenShort	(10)	-7	11	-15	-20	0.6,70	23
47	Dec/8	9	17.82	15.38	14.84(0.41)	15.35(0.07)	15.41(-0.32)	15.19	-0.9	-27	21(-0.9)	-35	[8]	[-6]	[-14]	44	-235	DR	-0.3	OpenShort?	(10)	-7	-20	-10	-20	0.5,81	23
48	Dec/7	15	18.08	15.47	14.78(0.41)	15.34(0.2)	15.46(-0.26)	15.34	-0.9	-31	22(0.3)	-40	[8]	[-5]	[-11]	62	-81	DR	-0.2	OpenShort?	(10)	-5	-31	21	-20	0.8,92	19
49	Dec/7	14	18.08	15.47	14.72(0.34)	15.31(0.46)	15.5(0.06)	15.57	-0.8	-31	22(1)	0	[7]	[4]	[13]	80	268	RG	0.1	Wait	(10)	1	16	27	20	1.3,97	19
50	Dec/7	13	18.08	15.47	14.67(0.34)	15.24(0.46)	15.49(0.65)	15.45	-0.9	-31	21(0.8)	-15	[7]	[15]	[-1]	73	362	CR	-0.1	HoldShort	(7)	13	-9	24	-19	1.2,93	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI