|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $100.8100 One month high (close): $137.5700
NTLA Daily Change: -6.73% Daily StdDev 4.07% NTLA EMA_5_Trend: 0.41% 10Minute StdDev: $2.8175
Latest Price : $114.2(-6.73%) | Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($4.7) Thu. Dec 16, 2021($2.8) Wed. Dec 15, 2021($2.4) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 115.14 | 113.2 | 115.54(0.1) | 117.44(0.23) | 118.6(-0.71) | 116.38 | 0.2 | | -6 | 37(-0.1) | -35 | [3] | [-14] | [-6] | -4 | -165 | DR | -0.8 | OpenShort | | (2) | -17 | 23 | -32 | -20 | 0.3,39 | 52 | Sample size 7 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -1.53%(57%)
Daily Trend: %
Up Forces: 117.44(hourly_sma_10 0.91%)
Down Forces: 115.14(daily_ema_20 -1.07%)
Support Levels: 115.54(hourly_sma_20 -0.72%) 113.2(weak_daily_ema_10 -2.73%)
Resistance Levels:
|
| | | 2 | Dec/16 | 12 | 115.14 | 113.2 | 115.43(0.1) | 117.17(0.25) | 119.45(-0.2) | 115.48 | 0 | | -6 | 37(-0.3) | -50 | [3] | [-1] | [-36] | 3 | -126 | DR | -1.4 | OpenShort | | (2) | -5 | -51 | -43 | -20 | 0,53 | 52 | | 3 | Dec/16 | 11 | 115.14 | 113.2 | 115.32(0.22) | 116.88(0.04) | 119.69(0.46) | 117.54 | 0.3 | | -6 | 37(-0.4) | -45 | [5] | [13] | [-27] | 46 | 102 | CR | -0.7 | HoldShort | | (5) | 11 | -75 | -24 | 20 | 0.8,76 | 52 | | 4 | Dec/16 | 10 | 115.14 | 113.2 | 115.07(0.38) | 116.83(0.75) | 119.14(1.18) | 120.62 | 0.7 | | -6 | 37(5.7) | 15 | [9] | [40] | [-9] | 91 | 409 | CR | 0.5 | OpenShort | | (11) | 29 | -54 | 7 | 20 | 1.9,93 | 52 | | 5 | Dec/16 | 9 | 115.14 | 113.2 | 114.63(0.28) | 115.96(0.85) | 117.75(1.33) | 122.87 | 1 | | -6 | 32(7.7) | 30 | [7] | [45] | [42] | 133 | 764 | UT | 2 | HoldLong? | | (13) | 33 | 56 | 37 | 20 | 3.3,100 | 52 | | | | |
| 6 | Dec/15 | 15 | 116.05 | 112.79 | 114.31(0.17) | 114.98(0.61) | 116.21(1.12) | 120.56 | 0.5 | | -5 | 24(7.8) | 20 | [4] | [39] | [53] | 119 | 642 | UT | 2.3 | HoldLong? | | (7) | 28 | 93 | 34 | 20 | 3.3,86 | 56 | | 7 | Dec/15 | 14 | 116.05 | 112.79 | 114.12(0.13) | 114.28(0.34) | 114.92(0.76) | 116.87 | 0.1 | | -5 | 16(1.8) | 30 | [3] | [27] | [31] | 71 | 291 | UT | 1.3 | OpenLong | | (1) | 19 | 56 | 27 | 20 | 1.9,73 | 56 | | 8 | Dec/15 | 13 | 116.05 | 112.79 | 113.97(-0.04) | 113.89(0.03) | 114.05(-0.41) | 114.68 | -0.2 | | -5 | 14(-0.3) | -35 | [-1] | [-8] | [2] | 21 | 5 | DP | 0.5 | OpenShort | | (1) | -10 | -8 | 10 | 20 | 0.6,56 | 56 | | 9 | Dec/15 | 12 | 116.05 | 112.79 | 113.97(0) | 113.86(0.3) | 114.52(0.33) | 114.98 | -0.1 | | -5 | 15(0) | 5 | [0] | [15] | [9] | 17 | 162 | UR | 0.4 | SmallShort | | (-0) | 8 | 17 | 13 | 13 | 0.7,49 | 56 | | 10 | Dec/15 | 11 | 116.05 | 112.79 | 114.01(-0.05) | 113.52(-0.13) | 114.14(0.29) | 114.31 | -0.2 | | -5 | 15(-0.3) | -15 | [-1] | [8] | [8] | -11 | 135 | UR | 0.1 | SmallShort | | (-1) | 7 | 19 | -19 | 20 | 0.2,34 | 56 | | | | |
| 11 | Dec/15 | 10 | 116.05 | 112.79 | 114.07(-0.02) | 113.67(0.04) | 113.81(0.23) | 113.6 | -0.3 | | -5 | 15(-0.3) | -10 | [-1] | [9] | [9] | -9 | 28 | UR | -0.2 | SmallShort | | (-2) | 6 | 20 | 11 | 1 | -0.4,51 | 56 | | 12 | Dec/15 | 9 | 116.05 | 112.79 | 114.09(-0.09) | 113.63(-0.12) | 113.55(-0.18) | 112.82 | -0.4 | | -5 | 15(0.5) | -50 | [-2] | [-4] | [-34] | -22 | -69 | DT | -0.5 | OpenShort? | | (-3) | -5 | -101 | 14 | -20 | -0.9,51 | 56 | | 13 | Dec/14 | 15 | 116.66 | 111.17 | 114.19(0.14) | 113.77(0.42) | 113.76(0.54) | 116.84 | 0 | | -11 | 15(3.1) | 5 | [4] | [19] | [44] | 47 | 226 | RG | 2.3 | SmallShort? | | (4) | 14 | 91 | 27 | 20 | 2,47 | 51 | | 14 | Dec/14 | 14 | 116.66 | 111.17 | 114.03(0.03) | 113.29(-0.02) | 113.15(0.22) | 113.32 | -0.3 | | -11 | 12(-0.2) | -25 | [1] | [5] | [10] | -42 | -39 | RG | 0.1 | Wait | | (-1) | 6 | 30 | -0 | 0 | -0.6,23 | 51 | | 15 | Dec/14 | 13 | 116.66 | 111.17 | 114(-0.07) | 113.31(-0.33) | 112.9(-0.62) | 112.16 | -0.4 | | -11 | 12(0.7) | -50 | [-2] | [-21] | [-12] | -65 | -232 | DT | -0.6 | OpenShort | | (-1) | -16 | -24 | -20 | -6 | -1.5,23 | 51 | | | | |
| 16 | Dec/14 | 12 | 116.66 | 111.17 | 114.08(-0.01) | 113.68(-0.25) | 113.6(-0.11) | 113.09 | -0.4 | | -11 | 11(0.1) | -50 | [-0] | [-6] | [2] | -35 | -104 | DP | -0.5 | OpenShort | | (-0) | -3 | -4 | 8 | 20 | -0.9,38 | 51 | | 17 | Dec/14 | 11 | 116.66 | 111.17 | 114.09(-0.03) | 113.96(-0.08) | 113.73(-0.03) | 113.25 | -0.3 | | -11 | 11(0.1) | -50 | [-1] | [-2] | [-13] | -41 | -50 | DT | -0.4 | OpenShort | | (-1) | -1 | -23 | -23 | -20 | -0.8,29 | 51 | | 18 | Dec/14 | 10 | 116.66 | 111.17 | 114.12(0.01) | 114.05(-0.06) | 113.76(0.35) | 114.13 | -0.3 | | -11 | 11(-0.3) | -5 | [0] | [8] | [23] | -6 | 65 | RG | 0.3 | Wait | | (0) | 9 | 60 | 7 | 20 | 0,44 | 51 | | 19 | Dec/14 | 9 | 116.66 | 111.17 | 114.11(-0.12) | 114.12(-0.34) | 113.36(-0.35) | 111.86 | -0.5 | | -11 | 11(1.5) | -50 | [-3] | [-14] | [-37] | -59 | -173 | DT | -1.3 | OpenShort? | | (-3) | -9 | -89 | -4 | -20 | -2,41 | 51 | | 20 | Dec/13 | 15 | 117.43 | 110.93 | 114.25(0.12) | 114.51(0.03) | 113.76(-0.01) | 115.34 | -0.2 | | -13 | 10(0.5) | 0 | [3] | [1] | [20] | 29 | -5 | RG | 1.6 | SmallShort? | | (2) | -0 | 34 | 28 | 20 | 1.1,51 | 42 | | | | |
| 21 | Dec/13 | 14 | 117.43 | 110.93 | 114.11(-0.15) | 114.47(-0.05) | 113.77(-0.36) | 114.01 | -0.3 | | -13 | 9(-2.2) | -50 | [-4] | [-11] | [2] | -28 | 41 | DP | 0.2 | OpenShort | | (2) | -9 | 12 | -6 | -16 | -0.1,25 | 42 | | 22 | Dec/13 | 13 | 117.43 | 110.93 | 114.28(-0.14) | 114.53(-0.08) | 114.18(-0.15) | 113.55 | -0.4 | | -13 | 11(-0.9) | -50 | [-4] | [-6] | [2] | -48 | 32 | DP | -0.5 | OpenShort | | (-5) | -4 | 30 | -29 | -20 | -0.6,17 | 42 | | 23 | Dec/13 | 12 | 117.43 | 110.93 | 114.44(-0.23) | 114.62(-0.17) | 114.35(-0.53) | 112.39 | -0.5 | | -13 | 12(-0.3) | -50 | [-6] | [-17] | [-21] | -55 | -95 | DT | -1.5 | OpenShort | | (-6) | -14 | -23 | -30 | -20 | -1.6,35 | 42 | | 24 | Dec/13 | 11 | 117.43 | 110.93 | 114.7(-0.12) | 114.81(0.08) | 114.96(-0.31) | 113.28 | -0.4 | | -13 | 13(-0.2) | -50 | [-3] | [-8] | [-28] | -10 | -83 | DT | -1.3 | OpenShort | | (-5) | -8 | -59 | -2 | -20 | -1.1,68 | 42 | | 25 | Dec/13 | 10 | 117.43 | 110.93 | 114.84(-0.02) | 114.72(0.22) | 115.32(0.12) | 115.62 | -0.2 | | -13 | 13(-0.2) | -50 | [-1] | [6] | [-1] | 39 | 114 | RG | 0.2 | Wait | | (-1) | 3 | -12 | 9 | 15 | 0.6,74 | 42 | | | | |
| 26 | Dec/13 | 9 | 117.43 | 110.93 | 114.86(0.07) | 114.47(0.24) | 115.18(0.26) | 116.1 | -0.1 | | -13 | 13(0.3) | 5 | [2] | [10] | [22] | 36 | 103 | RG | 0.7 | Wait? | | (-1) | 7 | 47 | 10 | 20 | 0.9,63 | 42 | | 27 | Dec/10 | 15 | 118.28 | 110.65 | 114.78(0.07) | 114.2(-0.01) | 114.88(-0.02) | 114.26 | -0.4 | | -14 | 13(-0.3) | -50 | [2] | [-0] | [-7] | -3 | -115 | DR | -0.5 | OpenShort? | | (-0) | -1 | -22 | 0 | 1 | -0.4,57 | 39 | | 28 | Dec/10 | 14 | 118.28 | 110.65 | 114.7(-0.12) | 114.21(0.11) | 114.9(0.24) | 115.13 | -0.3 | | -14 | 13(-1.7) | -50 | [-3] | [6] | [4] | 12 | 193 | UR | 0.2 | SmallShort | | (4) | 6 | -2 | 11 | 20 | 0.3,54 | 39 | | 29 | Dec/10 | 13 | 118.28 | 110.65 | 114.84(-0.2) | 114.09(0.08) | 114.62(0.42) | 115.22 | -0.3 | | -14 | 15(-2.9) | -50 | [-5] | [10] | [7] | 6 | 295 | UR | 0.4 | SmallShort | | (-4) | 11 | 1 | 16 | 20 | 0.2,51 | 39 | | 30 | Dec/10 | 12 | 118.28 | 110.65 | 115.07(-0.17) | 114(0.23) | 114.14(0.33) | 115.18 | -0.3 | | -14 | 18(-1.9) | -50 | [-4] | [10] | [9] | -4 | 227 | UR | 0.5 | SmallShort | | (-7) | 8 | 13 | 17 | 20 | 0.1,44 | 39 | | | | |
| 31 | Dec/10 | 11 | 118.28 | 110.65 | 115.27(-0.21) | 113.74(-0.25) | 113.76(0.19) | 114.66 | -0.3 | | -14 | 20(-1.4) | -50 | [-5] | [0] | [15] | -22 | 171 | UR | 0.4 | SmallShort | | (-6) | 5 | 10 | 18 | 20 | -0.3,36 | 39 | | 32 | Dec/10 | 10 | 118.28 | 110.65 | 115.51(-0.16) | 114.02(-0.26) | 113.54(-0.07) | 114.27 | -0.4 | | -14 | 21(-0.1) | -50 | [-4] | [-6] | [9] | -41 | 12 | DP | 0.3 | OpenShort | | (-7) | -2 | 9 | 6 | 20 | -0.5,22 | 39 | | 33 | Dec/10 | 9 | 118.28 | 110.65 | 115.7(-0.09) | 114.32(-0.25) | 113.62(0.03) | 113.93 | -0.4 | | -14 | 21(0.2) | -40 | [-2] | [-3] | [14] | -56 | -65 | DP | 0.1 | OpenShort? | | (-5) | 1 | 35 | -5 | 20 | -0.8,14 | 39 | | 34 | Dec/9 | 15 | 119.04 | 110.45 | 115.8(0.04) | 114.61(-0.3) | 113.59(-0.25) | 112.6 | -0.6 | | -16 | 21(-0.3) | -50 | [1] | [-11] | [-14] | -76 | -369 | DR | -0.4 | HoldShort? | | (-5) | -6 | -20 | -16 | -20 | -1.4,9 | 34 | | 35 | Dec/9 | 14 | 119.04 | 110.45 | 115.75(0.58) | 114.96(-0.26) | 113.88(0.11) | 113.37 | -0.5 | | -16 | 21(-15.7) | 15 | [15] | [2] | [-6] | -58 | -686 | CR | -0.2 | HoldShort | | (2) | 3 | -3 | -10 | -20 | -1,17 | 34 | | | | |
| 36 | Dec/9 | 13 | 119.04 | 110.45 | 115.08(0.6) | 115.26(-0.07) | 113.76(-0.65) | 113.49 | -0.5 | | -16 | 37(-10.4) | -30 | [15] | [-15] | [-15] | -41 | -796 | DR | -0.1 | OpenShort | | (18) | -17 | -17 | -12 | -20 | -0.4,19 | 34 | | 37 | Dec/9 | 12 | 119.04 | 110.45 | 114.39(0.62) | 115.34(0.15) | 114.5(-0.43) | 114.14 | -0.4 | | -16 | 47(-7.6) | -15 | [16] | [-6] | [-11] | -28 | -646 | DR | -0.1 | OpenShort | | (19) | -11 | -1 | -13 | -20 | -0,22 | 34 | | 38 | Dec/9 | 11 | 119.04 | 110.45 | 113.68(0.69) | 115.17(-0.36) | 114.99(-0.57) | 114.19 | -0.4 | | -16 | 55(-7.4) | -10 | [18] | [-16] | [-3] | -28 | -677 | DR | -0.1 | OpenShort | | (19) | -14 | 2 | -26 | 9 | 0.1,20 | 34 | | 39 | Dec/9 | 10 | 119.04 | 110.45 | 112.9(0.71) | 115.59(-0.52) | 115.65(-0.43) | 114.11 | -0.4 | | -16 | 62(-6.6) | 15 | [18] | [-14] | [10] | -4 | -594 | RG | -0.2 | Wait | | (22) | -11 | 36 | -19 | 13 | 0.2,41 | 34 | | 40 | Dec/9 | 9 | 119.04 | 110.45 | 112.1(0.67) | 116.2(-0.53) | 116.15(-0.57) | 112.72 | -0.6 | | -16 | 69(-5.1) | -50 | [17] | [-18] | [-48] | 12 | -641 | DR | -0.4 | OpenShort? | | (21) | -14 | -116 | -15 | -20 | 0.1,59 | 34 | | | | |
| 41 | Dec/8 | 15 | 119.79 | 110.7 | 111.35(1.03) | 116.82(-0.12) | 116.81(0.58) | 117.37 | -0.2 | | -18 | 74(-5.6) | 35 | [26] | [19] | [11] | 49 | -222 | UT | 0.1 | OpenLong? | | (27) | 15 | 16 | -1 | 20 | 0.7,81 | 37 | | 42 | Dec/8 | 14 | 119.79 | 110.7 | 110.21(0.74) | 116.96(-0.09) | 116.14(0.68) | 116.74 | -0.3 | | -18 | 80(-1.1) | -5 | [19] | [20] | [-4] | 53 | 97 | CR | 0.1 | HoldShort | | (31) | 17 | -13 | 1 | 2 | 0.7,85 | 37 | | 43 | Dec/8 | 13 | 119.79 | 110.7 | 109.4(0.74) | 117.07(0.06) | 115.35(-0.16) | 117.24 | -0.2 | | -18 | 81(0.1) | 0 | [19] | [1] | [10] | 58 | 47 | RG | 0.2 | Wait | | (24) | -4 | 29 | 3 | -3 | 0.9,85 | 37 | | 44 | Dec/8 | 12 | 119.79 | 110.7 | 108.6(0.63) | 117(0.4) | 115.54(-0.6) | 116.1 | -0.3 | | -18 | 81(0.8) | -45 | [16] | [-7] | [-13] | 51 | 17 | DR | 0.1 | OpenShort | | (21) | -15 | -7 | -1 | -20 | 0.8,81 | 37 | | 45 | Dec/8 | 11 | 119.79 | 110.7 | 107.92(0.66) | 116.53(1.43) | 116.24(-0.47) | 116.39 | -0.3 | | -18 | 80(1.3) | -25 | [17] | [10] | [-9] | 50 | 107 | CR | 0 | HoldShort | | (20) | -12 | 50 | -11 | -20 | 0.9,77 | 37 | | | | |
| 46 | Dec/8 | 10 | 119.79 | 110.7 | 107.21(0.51) | 114.89(1.33) | 116.79(-0.73) | 114.46 | -0.5 | | -18 | 78(1.4) | -30 | [13] | [1] | [-7] | 50 | 78 | CR | -0.3 | HoldShort | | (18) | -19 | 50 | -14 | -20 | 0.8,80 | 37 | | 47 | Dec/8 | 9 | 119.79 | 110.7 | 106.67(0.28) | 113.38(1.06) | 117.65(-0.97) | 112.54 | -0.6 | | -18 | 77(0.7) | -50 | [7] | [-10] | [-69] | 55 | 98 | DR | -0.6 | OpenShort? | | (12) | -25 | -140 | -14 | -20 | 0.7,87 | 37 | | 48 | Dec/7 | 15 | 120.82 | 110.56 | 106.37(0.52) | 112.19(1.79) | 118.8(0.28) | 118.15 | -0.2 | | -20 | 76(7.6) | -10 | [13] | [31] | [-9] | 83 | 723 | CR | -0.1 | OpenShort? | | (18) | 7 | -40 | 28 | -1 | 1.4,98 | 35 | | 49 | Dec/7 | 14 | 120.82 | 110.56 | 105.82(0.5) | 110.22(2.07) | 118.47(1.46) | 119.77 | -0.1 | | -20 | 69(5.2) | 25 | [13] | [65] | [22] | 93 | 1204 | UT | 0.2 | OpenLong | | (19) | 37 | 13 | 31 | 20 | 1.7,100 | 35 | | 50 | Dec/7 | 13 | 120.82 | 110.56 | 105.29(0.46) | 107.98(1.98) | 116.77(3.35) | 119.26 | -0.1 | | -20 | 64(5.2) | 25 | [12] | [111] | [28] | 98 | 1656 | UT | 0.3 | OpenLong | | (14) | 85 | 1 | 33 | 20 | 1.9,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|