CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $220.0000 One month high (close): $232.3800

CME Daily Change: 0.7% Daily StdDev 1.26% CME EMA_5_Trend: 0.11% 10Minute StdDev: $0.8073

Latest Price : $229.22(0.7%)

Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1.4)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	226.44	228.25	227.7(0.03)	228.04(0.07)	228.48(0.11)	228.9	0.8	6	21(2.2)	50	[2]	[13]	[4]	92	48	UT	0.6	OpenLong	(1)	9	6	4	11	1.8,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 228.25(daily_ema_10 -0.28%) 228.04(hourly_sma_10 -0.38%) 227.7(hourly_sma_20 -0.52%) 226.44(daily_ema_20 -1.07%) Resistance Levels:

2	Dec/16	12	226.44	228.25	227.64(0.02)	227.87(0.05)	228.23(0.12)	228.73	0.7	6	19(1.3)	50	[2]	[13]	[10]	92	59	UT	0.8	OpenLong	(2)	10	17	16	15	1.8,97	62
3	Dec/16	11	226.44	228.25	227.6(0.02)	227.75(0.03)	227.96(0.05)	228.28	0.6	6	18(0.8)	35	[2]	[7]	[1]	73	23	UT	0.6	OpenLong	(0)	4	-7	15	10	1.2,93	62
4	Dec/16	10	226.44	228.25	227.56(0.01)	227.69(0.06)	227.85(0.06)	228.46	0.6	6	17(0.8)	45	[1]	[8]	[11]	80	45	UT	1.1	HoldLong	(2)	5	18	26	9	1.7,87	62
5	Dec/16	9	226.44	228.25	227.56(0)	227.55(0.05)	227.71(0.05)	227.97	0.5	6	16(-0.1)	45	[0]	[7]	[4]	45	32	UR	0.5	SmallShort?	(0)	4	8	6	3	0.8,75	62

6	Dec/15	15	226.29	227.95	227.54(0.01)	227.43(0.06)	227.6(0.04)	227.77	0.5	6	16(-0.2)	50	[1]	[8]	[7]	27	10	UT	0.3	OpenLong?	(-1)	3	18	6	-1	0.4,67	48
7	Dec/15	14	226.29	227.95	227.52(-0.01)	227.29(0.03)	227.52(-0.02)	227.3	0.3	6	16(-0.2)	15	[-1]	[1]	[-7]	3	-5	RG	-0.4	Wait	(0)	-2	-18	-3	-8	-0.4,63	48
8	Dec/15	13	226.29	227.95	227.55(0.01)	227.29(0)	227.56(0.02)	227.78	0.5	6	17(0.1)	45	[1]	[4]	[6]	28	5	UT	0.4	OpenLong	(0)	2	9	7	19	0.4,68	48
9	Dec/15	12	226.29	227.95	227.53(0.01)	227.21(-0.03)	227.52(0.06)	227.54	0.4	6	17(-0.1)	35	[1]	[6]	[1]	10	5	UT	0	OpenLong	(0)	5	-1	2	14	0,60	48
10	Dec/15	11	226.29	227.95	227.51(0.01)	227.28(-0.04)	227.39(0.04)	227.56	0.4	6	17(-0.5)	40	[1]	[4]	[4]	12	0	UT	0.3	OpenLong	(1)	3	7	2	14	0.1,59	48

11	Dec/15	10	226.29	227.95	227.49(0.01)	227.36(-0.02)	227.29(0.1)	227.38	0.3	6	17(-0.4)	45	[1]	[9]	[3]	7	14	UT	0.2	OpenLong	(1)	8	-3	21	5	-0.2,62	48
12	Dec/15	9	226.29	227.95	227.46(0.01)	227.41(-0.02)	227.07(0.08)	227.45	0.4	6	18(-0.6)	40	[1]	[8]	[1]	3	9	UT	0.7	OpenLong?	(1)	6	-10	24	8	-0,53	48
13	Dec/14	15	226.18	227.27	227.46(0)	227.41(0)	226.88(-0.02)	227.73	0.5	4	18(0.1)	45	[0]	[0]	[15]	6	5	UR	1.5	SmallShort?	(2)	-2	31	27	6	0.5,43	50
14	Dec/14	14	226.18	227.27	227.43(-0.02)	227.44(-0.04)	226.92(-0.11)	226.89	0.2	4	18(0.3)	15	[-2]	[-9]	[-1]	-56	-27	RG	-0.1	Wait	(-1)	-9	0	-4	-9	-1,19	50
15	Dec/14	13	226.18	227.27	227.47(-0.04)	227.52(-0.05)	227.18(-0.11)	226.89	0.2	4	18(-1.2)	5	[-3]	[-10]	[-1]	-69	-18	RG	-0.5	Wait	(-2)	-9	19	-38	-8	-1.1,9	50

16	Dec/14	12	226.18	227.27	227.55(-0.05)	227.64(-0.05)	227.43(-0.14)	226.37	0.1	4	19(1.1)	-20	[-4]	[-12]	[-11]	-75	-36	DT	-1.8	OpenShort	(-4)	-11	-5	-41	-20	-2,25	50
17	Dec/14	11	226.18	227.27	227.66(-0.07)	227.76(-0.07)	227.76(-0.14)	226.5	0.1	4	18(-2.6)	-45	[-6]	[-13]	[-23]	-44	-17	DT	-2.3	OpenShort	(-4)	-11	-52	-25	-20	-2.1,59	50
18	Dec/14	10	226.18	227.27	227.82(-0.04)	227.91(0.03)	228.07(0.05)	227.88	0.5	4	20(-5.7)	5	[-3]	[6]	[-2]	44	50	RG	-0.3	Wait	(-3)	4	-13	14	-5	0.1,91	50
19	Dec/14	9	226.18	227.27	227.92(-0.04)	227.84(0.04)	227.95(0.03)	228.23	0.7	4	26(-4)	15	[-3]	[5]	[4]	48	55	UR	0.3	SmallShort?	(-3)	2	1	22	2	0.4,88	50
20	Dec/13	15	226.11	226.61	228.02(-0.03)	227.75(0.06)	227.88(0.01)	228.21	0.7	2	30(-1.7)	15	[-2]	[3]	[7]	30	41	UR	0.4	SmallShort?	(-3)	1	11	20	3	0.2,75	55

21	Dec/13	14	226.11	226.61	228.08(-0.09)	227.61(0.04)	227.86(0.05)	227.91	0.6	2	32(-11.2)	-20	[-7]	[5]	[2]	1	86	UR	0.1	SmallShort	(-3)	4	0	12	2	-0.2,56	55
22	Dec/13	13	226.11	226.61	228.29(-0.09)	227.52(0.04)	227.86(-0)	227.92	0.6	2	43(-7.5)	-15	[-7]	[1]	[6]	-18	64	UR	0.1	SmallShort	(-9)	0	15	5	0	-0.3,40	55
23	Dec/13	12	226.11	226.61	228.5(-0.08)	227.52(0)	227.76(0.02)	227.52	0.5	2	51(-3.4)	-10	[-6]	[1]	[-1]	-29	39	RG	-0.2	Wait	(-9)	2	-9	9	4	-0.6,36	55
24	Dec/13	11	226.11	226.61	228.69(-0.07)	227.52(-0)	227.72(0.04)	227.77	0.5	2	54(-2.1)	-10	[-6]	[3]	[-3]	-34	36	RG	0	Wait	(-7)	3	-15	6	10	-0.6,31	55
25	Dec/13	10	226.11	226.61	228.86(-0.05)	227.52(0)	227.62(0.14)	228.19	0.7	2	56(-1.9)	40	[-4]	[11]	[15]	-34	50	UR	0.3	SmallShort	(-6)	11	31	12	20	-0.4,26	55

26	Dec/13	9	226.11	226.61	228.98(-0.08)	227.42(-0.06)	227.31(0.02)	227.38	0.4	2	58(0)	-15	[-6]	[-1]	[-4]	-57	9	DT	0	OpenShort?	(-7)	2	-19	7	7	-0.9,16	55
27	Dec/10	15	225.96	226.36	229.17(-0.07)	227.56(-0.08)	227.26(0.08)	227.87	0.6	4	58(-1.1)	20	[-6]	[4]	[9]	-51	25	UR	0.3	SmallShort?	(-6)	6	16	12	20	-0.7,17	57
28	Dec/10	14	225.96	226.36	229.34(-0.07)	227.74(-0.12)	227.07(-0.01)	227.43	0.5	4	59(1.2)	15	[-6]	[-5]	[5]	-71	-16	RG	0.2	Wait	(-8)	-1	8	8	15	-1.1,7	57
29	Dec/10	13	225.96	226.36	229.5(-0.07)	228.01(-0.12)	227.1(-0.05)	227.22	0.4	4	58(2)	15	[-6]	[-8]	[5]	-79	-46	RG	0.1	Wait	(-7)	-4	11	9	2	-1.3,4	57
30	Dec/10	12	225.96	226.36	229.67(-0.08)	228.29(-0.11)	227.21(-0.14)	226.92	0.3	4	56(3.7)	-5	[-6]	[-15]	[-2]	-88	-79	RG	-0.2	Wait	(-8)	-11	-3	5	-18	-1.6,2	57

31	Dec/10	11	225.96	226.36	229.85(-0.09)	228.54(-0.23)	227.53(-0.14)	226.98	0.3	4	52(4.3)	-5	[-7]	[-20]	[3]	-94	-69	RG	-0.3	Wait	(-7)	-11	6	4	-1	-1.8,1	57
32	Dec/10	10	225.96	226.36	230.05(-0.06)	229.06(-0.23)	227.86(-0.24)	226.82	0.3	4	48(6.3)	-25	[-5]	[-27]	[-12]	-105	-139	DT	-0.7	HoldShort	(-9)	-19	-28	-4	-19	-2.2,0	57
33	Dec/10	9	225.96	226.36	230.19(-0.04)	229.59(-0.17)	228.41(-0.22)	227.57	0.5	4	42(4.3)	0	[-3]	[-23]	[-7]	-103	-124	RG	-0.7	Wait?	(-4)	-18	-8	-13	-20	-2.1,0	57
34	Dec/9	15	225.67	225.75	230.28(-0.01)	229.97(-0.15)	228.91(-0.21)	227.79	0.7	2	37(2.2)	-15	[-1]	[-23]	[-16]	-105	-150	DT	-1	HoldShort?	(-3)	-17	-27	-23	-20	-2.2,0	52
35	Dec/9	14	225.67	225.75	230.31(0.1)	230.31(-0.1)	229.39(-0.07)	228.51	0.9	2	35(-19.1)	50	[8]	[-7]	[-8]	-92	-189	DR	-0.8	HoldShort	(1)	-5	-4	-24	-20	-1.7,1	52

36	Dec/9	13	225.67	225.75	230.09(0.07)	230.53(-0.11)	229.54(-0.32)	228.62	1	2	54(-9.7)	0	[5]	[-27]	[-18]	-63	-197	DR	-0.6	OpenShort	(9)	-25	-34	-24	-20	-0.9,10	52
37	Dec/9	12	225.67	225.75	229.92(0.08)	230.78(-0.07)	230.28(-0.23)	229.53	1.2	2	64(-6.9)	10	[6]	[-19]	[-13]	-37	-146	DR	-0.4	OpenShort	(9)	-18	-23	-19	-20	-0.2,18	52
38	Dec/9	11	225.67	225.75	229.73(0.13)	230.95(-0.01)	230.8(-0.1)	230.14	1.4	2	71(-8.8)	50	[10]	[-5]	[-6]	-19	-123	DR	-0.3	OpenShort	(9)	-8	3	-32	-16	0.2,26	52
39	Dec/9	10	225.67	225.75	229.44(0.11)	230.98(-0.03)	231.02(-0.09)	230.06	1.4	2	80(-5.5)	40	[9]	[-6]	[2]	9	-92	RG	-0.4	Wait	(11)	-7	24	-24	-20	0.3,51	52
40	Dec/9	9	225.67	225.75	229.19(0.1)	231.05(-0.05)	231.22(-0.13)	229.41	1.2	2	85(-6)	0	[8]	[-10]	[-40]	20	-112	DR	-0.7	OpenShort?	(9)	-10	-101	-19	-20	0.1,67	52

41	Dec/8	15	225.34	225.78	228.95(0.16)	231.16(0.06)	231.52(0.11)	232.18	2.1	6	91(2.5)	50	[12]	[16]	[2]	78	18	UT	0.2	OpenLong?	(14)	9	3	1	17	1.1,100	56
42	Dec/8	14	225.34	225.78	228.59(0.17)	231.02(0.1)	231.26(0.08)	232.1	2.1	6	89(-1.1)	50	[13]	[16]	[10]	80	11	UT	0.3	HoldLong	(14)	6	27	1	11	1.2,100	56
43	Dec/8	13	225.34	225.78	228.2(0.17)	230.78(0.08)	231.08(0.06)	231.37	1.9	6	90(-2.2)	50	[13]	[13]	[3]	76	-4	UT	0.1	HoldLong	(14)	5	10	-2	1	1.1,98	56
44	Dec/8	12	225.34	225.78	227.82(0.15)	230.6(0.13)	230.94(0.03)	231.1	1.8	6	92(0)	50	[12]	[13]	[1]	75	8	UT	0.1	HoldLong	(14)	2	8	-4	-11	1.1,97	56
45	Dec/8	11	225.34	225.78	227.48(0.16)	230.31(0.28)	230.87(0.03)	230.89	1.7	6	92(0)	50	[13]	[19]	[-5]	78	8	CR	0	OpenShort	(13)	2	-3	-2	-20	1.2,98	56

46	Dec/8	10	225.34	225.78	227.12(0.18)	229.66(0.27)	230.81(0.03)	230.96	1.8	6	92(0.9)	50	[14]	[19]	[-4]	81	10	CR	0.1	OpenShort	(14)	2	-7	-4	-13	1.3,98	56
47	Dec/8	9	225.34	225.78	226.71(0.15)	229.04(0.23)	230.74(0.11)	231.15	1.8	6	91(3.9)	50	[12]	[23]	[7]	86	87	UT	0.1	OpenLong?	(16)	9	19	-3	12	1.5,98	56
48	Dec/7	15	224.79	225.23	226.38(0.09)	228.52(0.28)	230.48(0.11)	230.65	2.1	6	87(-4.7)	50	[7]	[24]	[5]	84	132	UT	0.1	HoldLong?	(13)	9	-2	28	8	1.5,96	56
49	Dec/7	14	224.79	225.23	226.17(0.08)	227.89(0.24)	230.23(0.2)	230.7	2.1	6	92(6.7)	50	[6]	[30]	[10]	92	172	UT	0.2	OpenLong	(9)	16	7	31	20	1.8,97	56
50	Dec/7	13	224.79	225.23	226(0.08)	227.35(0.27)	229.76(0.56)	230.51	2	6	85(7.9)	50	[6]	[59]	[4]	96	255	UT	0.3	OpenLong	(7)	44	-15	32	20	1.9,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI