|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $24.7650 One month high (close): $29.7150
APA Daily Change: -1.24% Daily StdDev 3.54% APA EMA_5_Trend: -1.01% 10Minute StdDev: $0.5349
Latest Price : $24.77(-1.24%) | Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 26.21 | 25.74 | 24.97(-0.04) | 24.92(0.56) | 25.43(0.2) | 25.22 | -1 | | -7 | 52(-0.6) | -50 | [-1] | [12] | [-6] | 51 | 191 | RG | -0.4 | Wait | | (-1) | 6 | -12 | -6 | -8 | 0.5,88 | 43 | Sample size 9 Avg positive next hour return: 1.76%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 24.97(hourly_sma_20 -0.99%)
Support Levels: 24.92(weak_hourly_sma_10 -1.19%)
Resistance Levels: 25.74(daily_ema_10 2.06%) 26.21(daily_ema_20 3.93%)
|
| | | 2 | Dec/16 | 12 | 26.21 | 25.74 | 24.97(0) | 24.78(0.41) | 25.38(0.63) | 25.33 | -0.9 | | -7 | 53(0.2) | -40 | [0] | [22] | [-4] | 60 | 305 | CR | -0.1 | HoldShort | | (0) | 18 | -29 | 6 | 20 | 0.6,95 | 43 | | 3 | Dec/16 | 11 | 26.21 | 25.74 | 24.98(0.04) | 24.68(0.24) | 25.22(1.04) | 25.6 | -0.6 | | -7 | 53(0.9) | -5 | [1] | [31] | [21] | 77 | 481 | RG | 0.7 | Wait | | (2) | 29 | 0 | 27 | 20 | 1.1,99 | 43 | | 4 | Dec/16 | 10 | 26.21 | 25.74 | 24.98(0) | 24.62(0.16) | 24.96(1.18) | 25.6 | -0.6 | | -7 | 52(0.2) | -10 | [0] | [34] | [34] | 69 | 554 | UR | 1.2 | SmallShort | | (0) | 33 | 24 | 35 | 20 | 1.2,89 | 43 | | 5 | Dec/16 | 9 | 26.21 | 25.74 | 24.97(-0.12) | 24.62(0) | 24.67(1.11) | 25.38 | -0.8 | | -7 | 52(-3.4) | -15 | [-3] | [29] | [39] | 41 | 574 | UR | 1.3 | SmallShort? | | (-1) | 31 | 47 | 35 | 20 | 0.8,71 | 43 | | | | |
| 6 | Dec/15 | 15 | 26.35 | 25.89 | 25(-0.2) | 24.58(-0.12) | 24.4(0.91) | 24.95 | -1.4 | | -8 | 55(-5.7) | -15 | [-6] | [21] | [29] | -4 | 419 | UR | 1 | SmallShort? | | (-6) | 26 | 42 | 25 | 20 | -0.1,49 | 34 | | 7 | Dec/15 | 14 | 26.35 | 25.89 | 25.05(-0.4) | 24.61(-0.32) | 24.18(0.17) | 24.57 | -1.8 | | -8 | 61(-6.2) | -50 | [-11] | [-4] | [18] | -37 | 268 | DP | 0.6 | OpenShort | | (-9) | 5 | 30 | 20 | 20 | -0.8,33 | 34 | | 8 | Dec/15 | 13 | 26.35 | 25.89 | 25.15(-0.4) | 24.69(-0.44) | 24.14(-0.62) | 24.3 | -2 | | -8 | 67(-1.1) | -50 | [-11] | [-28] | [6] | -63 | -87 | DP | 0.2 | OpenShort | | (-12) | -18 | 8 | 18 | 0 | -1.3,20 | 34 | | 9 | Dec/15 | 12 | 26.35 | 25.89 | 25.25(-0.32) | 24.8(-0.32) | 24.29(-0.82) | 24.23 | -2.1 | | -8 | 68(2.3) | -50 | [-9] | [-31] | [3] | -78 | -283 | DP | -0.1 | OpenShort | | (-12) | -23 | 30 | 10 | -20 | -1.5,10 | 34 | | 10 | Dec/15 | 11 | 26.35 | 25.89 | 25.33(-0.43) | 24.88(-0.6) | 24.49(-1.09) | 23.97 | -2.4 | | -8 | 66(6.4) | -50 | [-12] | [-43] | [-8] | -97 | -379 | DT | -0.8 | OpenShort | | (-12) | -31 | 14 | -8 | -20 | -2,3 | 34 | | | | |
| 11 | Dec/15 | 10 | 26.35 | 25.89 | 25.44(-0.43) | 25.03(-0.64) | 24.76(-1.2) | 23.85 | -2.5 | | -8 | 59(12) | -50 | [-12] | [-47] | [-38] | -117 | -498 | DT | -1.5 | HoldShort | | (-12) | -34 | -57 | -19 | -20 | -2.7,1 | 34 | | 12 | Dec/15 | 9 | 26.35 | 25.89 | 25.55(-0.31) | 25.19(-0.36) | 25.06(-0.75) | 24.36 | -2 | | -8 | 47(6.1) | -50 | [-9] | [-30] | [-40] | -107 | -342 | DT | -1.5 | HoldShort? | | (-10) | -21 | -74 | -17 | -20 | -2.5,6 | 34 | | 13 | Dec/14 | 15 | 26.58 | 25.92 | 25.63(-0.23) | 25.28(-0.16) | 25.25(-0.28) | 25.04 | -1.3 | | -9 | 41(6.7) | -50 | [-7] | [-13] | [-11] | -72 | -65 | DT | -0.5 | OpenShort? | | (-5) | -8 | -22 | -5 | -20 | -1.4,13 | 35 | | 14 | Dec/14 | 14 | 26.58 | 25.92 | 25.69(-0.16) | 25.32(-0.12) | 25.32(0.2) | 25.24 | -1.1 | | -9 | 35(0.3) | -50 | [-4] | [1] | [-1] | -60 | 32 | RG | -0.2 | Wait | | (-5) | 6 | -5 | 0 | 8 | -1.1,18 | 35 | | 15 | Dec/14 | 13 | 26.58 | 25.92 | 25.73(-0.16) | 25.35(-0.24) | 25.27(-0.12) | 25.29 | -1.1 | | -9 | 34(0.4) | -50 | [-4] | [-9] | [5] | -57 | -38 | DP | 0 | OpenShort | | (-5) | -3 | 2 | 3 | 20 | -1.1,21 | 35 | | | | |
| 16 | Dec/14 | 12 | 26.58 | 25.92 | 25.77(-0.19) | 25.41(-0.31) | 25.3(-0.08) | 25.27 | -1.1 | | -9 | 34(0.5) | -50 | [-5] | [-9] | [1] | -57 | -18 | DP | -0.1 | OpenShort | | (-4) | -2 | -12 | 14 | 20 | -1.2,23 | 35 | | 17 | Dec/14 | 11 | 26.58 | 25.92 | 25.82(-0.15) | 25.49(-0.43) | 25.32(0.08) | 25.38 | -1 | | -9 | 33(0.5) | -50 | [-4] | [-6] | [4] | -61 | 2 | DP | 0.2 | OpenShort | | (-4) | 2 | -3 | 7 | 20 | -1.1,17 | 35 | | 18 | Dec/14 | 10 | 26.58 | 25.92 | 25.86(-0.15) | 25.6(-0.31) | 25.3(0.04) | 25.41 | -1 | | -9 | 33(-0.5) | -35 | [-4] | [-6] | [17] | -65 | -9 | DP | 0.3 | OpenShort | | (-5) | 1 | 43 | 11 | 8 | -1.1,13 | 35 | | 19 | Dec/14 | 9 | 26.58 | 25.92 | 25.9(-0.27) | 25.68(-0.43) | 25.29(-0.55) | 25.02 | -1.3 | | -9 | 33(5.2) | -50 | [-8] | [-25] | [-21] | -98 | -205 | DT | -0.7 | OpenShort? | | (-6) | -15 | -45 | 5 | -20 | -2.2,7 | 35 | | 20 | Dec/13 | 15 | 26.8 | 26.02 | 25.97(-0.15) | 25.79(-0.23) | 25.43(-0.35) | 25.44 | -1 | | -10 | 28(3.1) | -50 | [-4] | [-16] | [0] | -83 | -138 | DT | 0 | OpenShort? | | (-5) | -10 | 8 | 9 | -20 | -1.6,7 | 47 | | | | |
| 21 | Dec/13 | 14 | 26.8 | 26.02 | 26.01(-0.27) | 25.85(-0.23) | 25.52(-0.58) | 25.37 | -1.1 | | -10 | 25(0.2) | -50 | [-7] | [-23] | [-3] | -98 | -126 | DT | -0.5 | HoldShort | | (-5) | -16 | 10 | 0 | -20 | -2,2 | 47 | | 22 | Dec/13 | 13 | 26.8 | 26.02 | 26.08(-0.27) | 25.91(-0.31) | 25.67(-0.93) | 25.28 | -1.2 | | -10 | 25(2.1) | -50 | [-7] | [-33] | [-19] | -113 | -273 | DT | -1.2 | HoldShort | | (-7) | -26 | -18 | -19 | -20 | -2.5,0 | 47 | | 23 | Dec/13 | 12 | 26.8 | 26.02 | 26.15(-0.27) | 25.99(-0.31) | 25.91(-0.61) | 25.45 | -1 | | -10 | 23(1.3) | -50 | [-7] | [-25] | [-16] | -110 | -153 | DT | -1.6 | HoldShort | | (-7) | -17 | -16 | -26 | -20 | -2.4,0 | 47 | | 24 | Dec/13 | 11 | 26.8 | 26.02 | 26.22(-0.23) | 26.07(-0.15) | 26.07(-0.27) | 25.6 | -0.9 | | -10 | 21(0) | -50 | [-6] | [-13] | [-23] | -99 | -75 | DT | -1.7 | HoldShort | | (-6) | -7 | -33 | -35 | -20 | -2.2,6 | 47 | | 25 | Dec/13 | 10 | 26.8 | 26.02 | 26.28(-0.23) | 26.11(-0.11) | 26.14(-0.19) | 25.91 | -0.7 | | -10 | 21(-1) | -50 | [-6] | [-10] | [-9] | -55 | 43 | DT | -0.8 | OpenShort | | (-5) | -5 | -17 | -3 | -20 | -1.3,28 | 47 | | | | |
| 26 | Dec/13 | 9 | 26.8 | 26.02 | 26.34(-0.11) | 26.11(0) | 26.19(0.15) | 26.07 | -0.6 | | -10 | 22(-0.9) | -50 | [-3] | [2] | [-12] | -33 | 46 | RG | -0.4 | Wait? | | (-5) | 4 | -42 | 15 | -8 | -0.9,40 | 47 | | 27 | Dec/10 | 15 | 27.01 | 26.18 | 26.37(-0.08) | 26.14(0.08) | 26.15(0.31) | 26.48 | -0.4 | | -8 | 23(-0.2) | -15 | [-2] | [9] | [17] | 5 | 197 | UR | 1.1 | SmallShort? | | (-1) | 9 | 24 | 27 | 20 | 0.4,45 | 55 | | 28 | Dec/10 | 14 | 27.01 | 26.18 | 26.39(-0.11) | 26.14(0) | 26.15(0) | 26.25 | -0.6 | | -8 | 24(-2) | -35 | [-3] | [-1] | [14] | -46 | 60 | DP | 0.6 | OpenShort | | (-3) | 0 | 27 | 10 | 20 | -0.4,14 | 55 | | 29 | Dec/10 | 13 | 27.01 | 26.18 | 26.42(-0.23) | 26.12(-0.15) | 26.07(-0.08) | 25.99 | -0.8 | | -8 | 26(-0.8) | -50 | [-6] | [-6] | [-4] | -78 | 52 | DT | -0.2 | HoldShort | | (-6) | -2 | -8 | 1 | -12 | -1.2,2 | 55 | | 30 | Dec/10 | 12 | 27.01 | 26.18 | 26.48(-0.15) | 26.16(-0.08) | 26.09(-0.04) | 26.07 | -0.7 | | -8 | 26(-0.5) | -50 | [-4] | [-3] | [0] | -75 | -11 | DT | -0.1 | HoldShort | | (-5) | -1 | 4 | -1 | -12 | -1.1,3 | 55 | | | | |
| 31 | Dec/10 | 11 | 27.01 | 26.18 | 26.52(-0.23) | 26.18(-0.27) | 26.1(-0.11) | 26.03 | -0.7 | | -8 | 27(-0.7) | -50 | [-6] | [-8] | [3] | -77 | 25 | DP | -0.2 | OpenShort | | (-5) | -3 | 1 | 4 | 19 | -1.3,6 | 55 | | 32 | Dec/10 | 10 | 27.01 | 26.18 | 26.58(-0.26) | 26.25(-0.3) | 26.13(-0.23) | 26.02 | -0.7 | | -8 | 28(-0.1) | -50 | [-7] | [-12] | [-7] | -82 | -9 | DT | -0.3 | HoldShort | | (-6) | -6 | -22 | 4 | -8 | -1.5,6 | 55 | | 33 | Dec/10 | 9 | 27.01 | 26.18 | 26.65(-0.15) | 26.33(-0.15) | 26.19(0.04) | 26.23 | -0.6 | | -8 | 28(0.1) | -35 | [-4] | [-2] | [8] | -72 | 1 | DP | 0.1 | OpenShort? | | (-6) | 1 | 15 | 4 | 20 | -1.1,6 | 55 | | 34 | Dec/9 | 15 | 27.13 | 26.12 | 26.69(-0.07) | 26.37(-0.3) | 26.18(-0.15) | 26.09 | -0.7 | | -11 | 28(3.5) | -50 | [-2] | [-11] | [-3] | -90 | -187 | DT | -0.2 | OpenShort? | | (-5) | -4 | -4 | -2 | -12 | -1.6,0 | 45 | | 35 | Dec/9 | 14 | 27.13 | 26.12 | 26.69(0) | 26.45(-0.3) | 26.22(-0.15) | 26.13 | -0.7 | | -11 | 24(-0.8) | -50 | [0] | [-10] | [-6] | -93 | -257 | DR | -0.3 | HoldShort | | (-2) | -4 | -8 | -3 | -20 | -1.7,0 | 45 | | | | |
| 36 | Dec/9 | 13 | 27.13 | 26.12 | 26.69(0) | 26.53(-0.19) | 26.26(-0.38) | 26.21 | -0.6 | | -11 | 25(-0.1) | -50 | [0] | [-15] | [-6] | -85 | -285 | DR | -0.1 | HoldShort | | (1) | -10 | -1 | -9 | -20 | -1.4,0 | 45 | | 37 | Dec/9 | 12 | 27.13 | 26.12 | 26.69(0) | 26.58(-0.26) | 26.36(-0.38) | 26.22 | -0.6 | | -11 | 25(0.5) | -50 | [0] | [-16] | [-7] | -85 | -275 | DR | -0.4 | HoldShort | | (0) | -10 | -1 | -16 | -20 | -1.4,0 | 45 | | 38 | Dec/9 | 11 | 27.13 | 26.12 | 26.69(0) | 26.65(-0.3) | 26.46(-0.45) | 26.23 | -0.6 | | -11 | 24(-0.8) | -50 | [0] | [-18] | [-9] | -85 | -294 | DR | -0.7 | HoldShort | | (-1) | -12 | -7 | -26 | -20 | -1.4,0 | 45 | | 39 | Dec/9 | 10 | 27.13 | 26.12 | 26.71(0.07) | 26.73(-0.3) | 26.58(-0.45) | 26.3 | -0.6 | | -11 | 25(-1.7) | -50 | [2] | [-18] | [-10] | -59 | -333 | DR | -0.8 | OpenShort | | (1) | -12 | -4 | -25 | -20 | -1.1,19 | 45 | | 40 | Dec/9 | 9 | 27.13 | 26.12 | 26.69(0.11) | 26.81(-0.22) | 26.7(-0.37) | 26.34 | -0.5 | | -11 | 27(-3.6) | -50 | [3] | [-14] | [-22] | -36 | -331 | DR | -0.9 | OpenShort? | | (2) | -10 | -39 | -20 | -20 | -0.9,37 | 45 | | | | |
| 41 | Dec/8 | 15 | 27.26 | 26.35 | 26.66(0.19) | 26.87(-0.19) | 26.8(-0.04) | 26.72 | -0.4 | | -10 | 31(-2.7) | -35 | [5] | [-4] | [-4] | -6 | -178 | DR | -0.2 | OpenShort? | | (6) | -1 | -1 | -14 | -19 | 0.1,42 | 46 | | 42 | Dec/8 | 14 | 27.26 | 26.35 | 26.61(0.26) | 26.92(-0.19) | 26.81(-0.07) | 26.73 | -0.4 | | -10 | 33(-3.8) | -20 | [7] | [-4] | [-2] | 16 | -228 | DR | -0.2 | OpenShort | | (5) | -2 | -3 | -8 | 0 | 0.2,61 | 46 | | 43 | Dec/8 | 13 | 27.26 | 26.35 | 26.54(0.23) | 26.97(-0.11) | 26.83(-0.22) | 26.76 | -0.3 | | -10 | 37(-3.4) | -35 | [6] | [-8] | [-8] | 25 | -205 | DR | -0.1 | OpenShort | | (7) | -6 | -13 | -5 | -20 | 0.4,65 | 46 | | 44 | Dec/8 | 12 | 27.26 | 26.35 | 26.48(0.27) | 27(0.11) | 26.89(-0.11) | 26.89 | -0.3 | | -10 | 40(-1.8) | -30 | [7] | [-1] | [-5] | 36 | -150 | DR | 0 | OpenShort | | (7) | -3 | 1 | -6 | -20 | 0.7,68 | 46 | | 45 | Dec/8 | 11 | 27.26 | 26.35 | 26.41(0.23) | 26.97(0.3) | 26.92(-0.11) | 26.88 | -0.3 | | -10 | 42(-1.1) | -35 | [6] | [1] | [-6] | 39 | -80 | CR | -0.1 | HoldShort | | (7) | -3 | 9 | -9 | -20 | 0.8,69 | 46 | | | | |
| 46 | Dec/8 | 10 | 27.26 | 26.35 | 26.35(0.23) | 26.89(0.22) | 26.95(-0.26) | 26.79 | -0.3 | | -10 | 43(0) | -45 | [6] | [-4] | [-9] | 41 | -127 | DR | -0.3 | OpenShort | | (7) | -7 | -5 | -11 | -20 | 0.7,73 | 46 | | 47 | Dec/8 | 9 | 27.26 | 26.35 | 26.29(0.11) | 26.83(0.19) | 27.02(-0.41) | 26.84 | -0.3 | | -10 | 43(0.4) | -50 | [3] | [-10] | [-11] | 54 | -2 | DR | -0.3 | OpenShort? | | (5) | -11 | -19 | -8 | -20 | 0.9,81 | 46 | | 48 | Dec/7 | 15 | 27.42 | 26.5 | 26.26(0.11) | 26.78(0.37) | 27.13(0.07) | 27.03 | -0.3 | | -9 | 43(4.6) | -35 | [3] | [7] | [2] | 65 | 198 | RG | -0.2 | Wait? | | (5) | 2 | -4 | 22 | -4 | 1.2,85 | 40 | | 49 | Dec/7 | 14 | 27.42 | 26.5 | 26.23(0.19) | 26.68(0.41) | 27.11(0.3) | 27.07 | -0.2 | | -9 | 38(2) | -15 | [5] | [15] | [8] | 74 | 206 | RG | -0.1 | Wait | | (4) | 8 | 7 | 25 | 18 | 1.4,89 | 40 | | 50 | Dec/7 | 13 | 27.42 | 26.5 | 26.18(0.15) | 26.57(0.49) | 27.03(0.75) | 27 | -0.3 | | -9 | 36(2) | -15 | [4] | [28] | [-1] | 78 | 347 | CR | -0.1 | OpenShort | | (4) | 20 | -19 | 26 | 7 | 1.4,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|