AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $5.8500 One month high (close): $8.1100

AMWL Daily Change: -4.1% Daily StdDev 3.25% AMWL EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $5.85(-4.1%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.5

Sample size 25 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -1.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	6.5	6.24	6(-0.17)	5.93(0.17)	6.03(-0.33)	5.94	-1.3	-18	35(-1.2)	-50	[-5]	[-12]	[-8]	-8	-17	DT	-0.6	OpenShort	(-6)	-10	6	-17	-20	-0.4,52	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.93(weak_hourly_sma_10 -0.17%) Resistance Levels: 6(hourly_sma_20 1.01%) 6.24(daily_ema_10 5.05%) 6.5(daily_ema_20 9.43%)

2	Dec/16	12	6.5	6.24	6.01(-0.17)	5.93(0)	6.03(0)	5.93	-1.3	-18	36(-0.1)	-50	[-5]	[-5]	[-10]	-1	31	DT	-0.8	OpenShort	(-6)	0	-43	-13	20	-0.5,62	37
3	Dec/16	11	6.5	6.24	6.01(0)	5.92(-0.17)	6.05(1)	6.01	-1.1	-18	36(-0.2)	-40	[0]	[25]	[-7]	26	218	CR	-0.3	HoldShort	(-6)	31	-48	13	20	-0.1,78	37
4	Dec/16	10	6.5	6.24	6.01(0)	5.93(0.34)	5.99(1.35)	6.1	-0.9	-18	36(0.3)	-15	[0]	[43]	[9]	44	451	UR	0.7	SmallShort	(0)	42	-42	35	20	0.5,81	37
5	Dec/16	9	6.5	6.24	6.01(0)	5.91(0.17)	5.91(1.55)	6.18	-0.7	-18	36(-1.1)	-15	[0]	[47]	[50]	39	638	UR	1.8	SmallShort?	(6)	48	70	46	20	1,64	37

6	Dec/15	15	6.6	6.3	6.02(-0.33)	5.91(0)	5.82(0.69)	6.05	-1.1	-18	37(3)	-50	[-10]	[16]	[53]	-12	529	UR	1.5	SmallShort?	(-6)	21	94	32	20	0.2,33	37
7	Dec/15	14	6.6	6.3	6.04(-0.17)	5.9(-0.51)	5.78(-0.34)	5.88	-1.4	-18	34(-0.3)	-20	[-5]	[-22]	[38]	-62	-180	DP	0.6	OpenShort	(-11)	-11	91	19	20	-0.9,11	37
8	Dec/15	13	6.6	6.3	6.05(-0.49)	5.93(-0.84)	5.8(-1.19)	5.72	-1.8	-18	34(3.5)	-50	[-15]	[-56]	[-7]	-98	-365	DT	-0.5	OpenShort	(-16)	-37	0	4	-20	-1.9,0	37
9	Dec/15	12	6.6	6.3	6.08(-0.33)	5.98(-0.66)	5.87(-0.84)	5.72	-1.8	-18	31(3.7)	-50	[-10]	[-41]	[-19]	-108	-472	DT	-1	HoldShort	(-16)	-26	-11	-3	-20	-2.3,0	37
10	Dec/15	11	6.6	6.3	6.1(-0.49)	6.02(-0.66)	5.92(-1)	5.74	-1.7	-18	27(5.4)	-50	[-15]	[-47]	[-37]	-118	-361	DT	-1.3	HoldShort	(-11)	-31	-61	-13	-20	-2.7,0	37

11	Dec/15	10	6.6	6.3	6.13(-0.33)	6.06(-0.66)	5.98(-0.66)	5.85	-1.5	-18	22(3)	-50	[-10]	[-35]	[-25]	-111	-303	DT	-1.2	HoldShort	(-11)	-20	-60	-7	-20	-2.6,4	37
12	Dec/15	9	6.6	6.3	6.15(-0.32)	6.1(-0.16)	6.02(-0.5)	5.96	-1.3	-18	19(-0.3)	-50	[-10]	[-23]	[-27]	-99	-125	DT	-0.6	HoldShort?	(-10)	-15	-48	-5	-20	-2.1,4	37
13	Dec/14	15	6.69	6.31	6.17(-0.32)	6.11(-0.16)	6.05(-0.66)	6.05	-1.1	-23	19(-0.1)	-50	[-10]	[-29]	[-2]	-79	-45	DT	0	HoldShort?	(-10)	-20	22	-4	-20	-1.3,4	37
14	Dec/14	14	6.69	6.31	6.19(-0.32)	6.12(-0.16)	6.09(-0.49)	6.01	-1.2	-23	19(-0.1)	-50	[-10]	[-24]	[-16]	-90	-102	DT	-0.7	HoldShort	(-10)	-15	-11	-15	-20	-1.6,0	37
15	Dec/14	13	6.69	6.31	6.21(-0.32)	6.13(-0.33)	6.12(-0.49)	6.03	-1.1	-23	19(-0.6)	-50	[-10]	[-27]	[-9]	-83	-102	DT	-0.8	HoldShort	(-10)	-15	-11	-19	-20	-1.6,7	37

16	Dec/14	12	6.69	6.31	6.23(-0.32)	6.15(-0.32)	6.15(-0.32)	6.05	-1.1	-23	20(-1.3)	-50	[-10]	[-21]	[-11]	-68	-61	DT	-0.9	OpenShort	(-10)	-10	-42	-8	20	-1.6,22	37
17	Dec/14	11	6.69	6.31	6.25(-0.32)	6.17(-0.16)	6.15(0)	6.13	-1	-23	21(-1.8)	-50	[-10]	[-9]	[-15]	-45	116	DT	-0.3	OpenShort	(-10)	0	-42	2	-16	-1,30	37
18	Dec/14	10	6.69	6.31	6.27(-0.48)	6.17(0)	6.17(0.33)	6.21	-0.8	-23	23(-3.1)	-50	[-15]	[3]	[10]	-27	438	UR	0.3	SmallShort	(-10)	10	21	10	16	-0.5,36	37
19	Dec/14	9	6.69	6.31	6.3(-0.32)	6.17(0)	6.15(0.33)	6.17	-0.9	-23	26(-4.3)	-50	[-10]	[4]	[-1]	-45	176	RG	0.1	Wait?	(-10)	10	-5	12	-16	-0.9,28	37
20	Dec/13	15	6.82	6.36	6.32(-0.47)	6.18(-0.16)	6.13(-0.33)	6.18	-0.9	-26	30(1.8)	-50	[-15]	[-20]	[-1]	-50	151	DT	0.3	OpenShort?	(-15)	-10	-5	12	-16	-0.8,20	38

21	Dec/13	14	6.82	6.36	6.35(-0.47)	6.19(-0.16)	6.15(-0.32)	6.19	-0.9	-26	28(-2.6)	-50	[-15]	[-20]	[22]	-58	121	DP	0.2	OpenShort	(-15)	-10	42	7	20	-0.8,12	38
22	Dec/13	13	6.82	6.36	6.38(-0.47)	6.2(-0.48)	6.17(-0.32)	6.11	-1	-26	31(-1.6)	-50	[-15]	[-25]	[1]	-80	-49	DP	-0.3	OpenShort	(-15)	-10	16	-4	-20	-1.3,3	38
23	Dec/13	12	6.82	6.36	6.41(-0.62)	6.23(-0.64)	6.19(-0.32)	6.08	-1.1	-26	33(-0.4)	-50	[-19]	[-29]	[-12]	-85	3	DT	-0.5	HoldShort	(-20)	-10	-16	-6	-20	-1.5,3	38
24	Dec/13	11	6.82	6.36	6.45(-0.62)	6.27(-0.48)	6.21(-0.48)	6.11	-1	-26	33(-0.1)	-50	[-19]	[-31]	[-26]	-79	-54	DT	-0.4	HoldShort	(-20)	-15	-67	1	-20	-1.5,9	38
25	Dec/13	10	6.82	6.36	6.49(-0.46)	6.3(-0.32)	6.21(0)	6.24	-0.9	-26	33(0.2)	-50	[-14]	[-13]	[-3]	-67	49	DT	0	OpenShort	(-15)	0	-31	9	20	-1.1,11	38

26	Dec/13	9	6.82	6.36	6.52(-0.15)	6.32(-0.32)	6.21(0)	6.3	-0.8	-26	33(0.3)	-35	[-5]	[-10]	[20]	-67	-198	DP	0.3	OpenShort?	(-15)	0	42	9	20	-1,8	38
27	Dec/10	15	6.93	6.42	6.53(-0.31)	6.34(-0.47)	6.24(-0.32)	6.22	-0.9	-25	33(4.9)	-50	[-10]	[-23]	[2]	-83	-251	DP	-0.1	OpenShort?	(-10)	-10	16	5	-20	-1.4,2	33
28	Dec/10	14	6.93	6.42	6.55(-0.3)	6.37(-0.62)	6.26(-0.95)	6.19	-1	-25	28(2.3)	-50	[-9]	[-44]	[-12]	-93	-488	DT	-0.3	OpenShort	(-10)	-29	-21	2	-20	-1.7,0	33
29	Dec/10	13	6.93	6.42	6.57(-0.45)	6.41(-0.77)	6.32(-0.47)	6.23	-0.9	-25	25(1.4)	-50	[-14]	[-33]	[-5]	-95	-202	DT	-0.5	OpenShort	(-10)	-15	-16	-1	0	-1.8,0	33
30	Dec/10	12	6.93	6.42	6.6(-0.45)	6.46(-0.77)	6.35(-0.63)	6.26	-0.9	-25	24(1.5)	-50	[-14]	[-38]	[-10]	-98	-239	DT	-0.5	OpenShort	(-15)	-19	-10	-5	-20	-1.9,0	33

31	Dec/10	11	6.93	6.42	6.63(-0.3)	6.51(-0.76)	6.39(-0.78)	6.28	-0.9	-25	22(2.4)	-50	[-9]	[-41]	[-22]	-99	-428	DT	-0.6	OpenShort	(-15)	-24	-46	1	-20	-2.1,4	33
32	Dec/10	10	6.93	6.42	6.65(-0.3)	6.56(-0.61)	6.44(-0.46)	6.37	-0.7	-25	20(2.1)	-50	[-9]	[-29]	[-21]	-91	-241	DT	-0.5	OpenShort	(-10)	-14	-45	2	-20	-1.8,4	33
33	Dec/10	9	6.93	6.42	6.67(-0.15)	6.6(-0.6)	6.47(-0.46)	6.46	-0.6	-25	18(0.7)	-50	[-5]	[-28]	[2]	-84	-276	DP	-0.1	OpenShort?	(-5)	-14	25	-5	-20	-1.5,4	33
34	Dec/9	15	7.03	6.47	6.67(0)	6.64(-0.6)	6.5(-1.07)	6.41	-0.8	-27	17(1.9)	-50	[0]	[-45]	[-15]	-103	-656	DR	-0.7	HoldShort?	(-5)	-33	-20	-21	-20	-2.1,0	32
35	Dec/9	14	7.03	6.47	6.68(0.15)	6.68(-0.45)	6.57(-0.9)	6.45	-0.7	-27	15(-2.2)	-50	[5]	[-37]	[-33]	-98	-698	DR	-1	HoldShort	(0)	-28	-30	-32	-20	-1.9,0	32

36	Dec/9	13	7.03	6.47	6.67(0.15)	6.71(-0.3)	6.63(-0.75)	6.51	-0.7	-27	18(-2.4)	-50	[5]	[-30]	[-18]	-70	-561	DR	-0.9	OpenShort	(5)	-23	-10	-36	-20	-1.2,10	32
37	Dec/9	12	7.03	6.47	6.66(0.15)	6.71(0)	6.68(-0.74)	6.53	-0.6	-27	20(-2)	-50	[5]	[-25]	[-33]	-39	-518	DR	-1	OpenShort	(5)	-23	-44	-29	-20	-0.8,31	32
38	Dec/9	11	7.03	6.47	6.65(0.3)	6.71(0)	6.73(-0.74)	6.62	-0.5	-27	22(-3)	-50	[9]	[-24]	[-35]	-1	-514	DR	-0.6	OpenShort	(10)	-23	-53	-22	-20	-0.2,54	32
39	Dec/9	10	7.03	6.47	6.63(0.45)	6.73(-0.15)	6.78(-0.29)	6.73	-0.4	-27	25(-3.9)	5	[14]	[-11]	[4]	37	-351	RG	-0.3	Wait	(10)	-9	0	-13	20	0.5,74	32
40	Dec/9	9	7.03	6.47	6.6(0.46)	6.74(-0.15)	6.78(0)	6.73	-0.4	-27	29(-2.4)	-15	[14]	[-2]	[-11]	49	-239	DR	-0.3	OpenShort?	(20)	0	-24	-9	-15	0.6,84	32

41	Dec/8	15	7.14	6.51	6.57(0.61)	6.74(0)	6.8(0.29)	6.78	-0.4	-27	31(-0.5)	-10	[19]	[12]	[-7]	66	-196	CR	-0.1	HoldShort?	(15)	9	-19	-3	0	0.9,93	31
42	Dec/8	14	7.14	6.51	6.53(0.62)	6.75(0.3)	6.78(0.74)	6.82	-0.4	-27	32(-2.1)	20	[19]	[31]	[-1]	77	32	CR	0.1	OpenShort	(20)	23	-9	6	15	1.1,99	31
43	Dec/8	13	7.14	6.51	6.49(0.62)	6.73(0.3)	6.73(0.6)	6.84	-0.4	-27	34(-1.2)	30	[19]	[26]	[5]	77	98	UT	0.4	HoldLong	(25)	18	5	8	20	1.2,97	31
44	Dec/8	12	7.14	6.51	6.45(0.78)	6.71(0.45)	6.69(0.15)	6.83	-0.4	-27	35(-0.2)	40	[24]	[16]	[18]	74	-108	UT	0.5	OpenLong	(20)	5	39	9	20	1.3,91	31
45	Dec/8	11	7.14	6.51	6.4(0.63)	6.68(0.75)	6.68(-0.15)	6.75	-0.5	-27	35(-0.6)	25	[19]	[10]	[11]	59	-77	UT	0.2	OpenLong	(20)	-5	34	-3	0	1.2,79	31

46	Dec/8	10	7.14	6.51	6.36(0.47)	6.63(0.61)	6.69(-0.15)	6.68	-0.5	-27	36(0.6)	20	[14]	[7]	[11]	53	21	UT	-0	OpenLong	(20)	-5	69	-13	-20	1.1,75	31
47	Dec/8	9	7.14	6.51	6.33(0.32)	6.59(0.3)	6.7(-0.59)	6.54	-0.7	-27	35(-0.1)	-50	[10]	[-12]	[-27]	47	-109	DR	-0.5	OpenShort?	(10)	-18	-44	-18	-20	0.7,79	31
48	Dec/7	15	7.24	6.5	6.31(0.32)	6.57(0.61)	6.7(0)	6.63	-0.7	-32	35(3.4)	-45	[10]	[9]	[-24]	69	210	CR	-0.4	HoldShort?	(16)	0	-76	23	-20	1.1,91	26
49	Dec/7	14	7.24	6.5	6.29(0.32)	6.53(1.08)	6.74(0.9)	6.79	-0.5	-32	32(2.7)	20	[10]	[44]	[3]	92	701	UT	0.2	OpenLong	(16)	27	-14	31	20	1.7,99	26
50	Dec/7	13	7.24	6.5	6.27(0.48)	6.46(1.1)	6.68(1.67)	6.82	-0.5	-32	29(3.4)	25	[15]	[69]	[19]	100	821	UT	0.5	HoldLong	(16)	51	19	33	20	2,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI