VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $128.7300 One month high (close): $141.0830

VFMO Daily Change: -1.49% Daily StdDev 1.24% VFMO EMA_5_Trend: -0.45% 10Minute StdDev: $1.4562

Latest Price : $129.31(-1.49%)

Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 27 Avg positive next hour return: 0.49%(41%) Avg negative next hour return: -0.27%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	133.25	131.08	130.09(-0.06)	129.96(0.08)	131.63(0.2)	130.48	-0.8	-15	45(-1.6)	-50	[-5]	[15]	[-30]	35	121	RG	-0.7	Wait	(-6)	16	-92	-3	11	0.2,80	41
Daily Trend: % Up Forces: Down Forces: 130.09(hourly_sma_20 -0.3%) Support Levels: 129.96(weak_hourly_sma_10 -0.4%) Resistance Levels: 131.08(daily_ema_10 0.46%) 133.25(daily_ema_20 2.12%)

2	Dec/16	11	133.25	131.08	130.17(-0.01)	129.86(0.23)	131.37(0.57)	131.75	-0.4	-15	47(-0.4)	-45	[-1]	[52]	[-13]	69	248	RG	0.2	Wait	(-2)	46	-63	21	20	1,94	41
3	Dec/16	10	133.25	131.08	130.18(-0.06)	129.56(0.31)	130.63(0.79)	132.62	-0.2	-15	47(-3.9)	-50	[-5]	[72]	[20]	76	405	UR	1.2	SmallShort	(2)	64	14	42	20	1.5,88	41
4	Dec/16	9	133.25	131.08	130.26(0.01)	129.16(0.23)	129.6(0.71)	132.42	-0.2	-15	51(0.3)	-20	[1]	[64]	[56]	45	310	RG	1.6	SmallShort?	(-7)	57	114	42	20	1.2,65	41
5	Dec/15	15	133.76	131.36	130.25(-0.1)	128.87(0.02)	128.69(0.3)	130.86	-0.8	-15	51(-2.1)	-40	[-8]	[22]	[55]	5	198	UR	1.2	SmallShort?	(-5)	24	124	32	20	0.3,47	37

6	Dec/15	14	133.76	131.36	130.38(-0.15)	128.84(-0.09)	128.3(-0.04)	129.19	-1.3	-15	53(-1.9)	-50	[-12]	[-11]	[34]	-51	29	DP	0.5	OpenShort	(-16)	-3	87	12	20	-0.6,14	37
7	Dec/15	12	133.76	131.36	130.58(-0.21)	128.95(-0.17)	128.35(-0.12)	128.04	-1.6	-15	55(-0.1)	-50	[-17]	[-22]	[12]	-80	-37	DP	-0.2	OpenShort	(-20)	-10	40	-1	-13	-1.3,3	37
8	Dec/15	11	133.76	131.36	130.85(-0.27)	129.17(-0.19)	128.5(-0.17)	127.51	-1.7	-15	55(-0.4)	-50	[-22]	[-28]	[-14]	-91	-67	DT	-0.5	HoldShort	(-23)	-14	-28	-6	-20	-1.7,2	37
9	Dec/15	10	133.76	131.36	131.21(-0.25)	129.41(-0.38)	128.72(-0.26)	127.88	-1.6	-15	55(1.1)	-50	[-20]	[-42]	[-25]	-86	-94	DT	-0.4	OpenShort	(-26)	-21	-74	2	-5	-1.7,7	37
10	Dec/15	9	133.76	131.36	131.54(-0.21)	129.91(-0.24)	129.06(-0.25)	128.87	-1.4	-15	54(-0.3)	-50	[-17]	[-35]	[-14]	-77	-75	DT	-0.1	HoldShort?	(-21)	-20	-45	6	-3	-1.4,8	37

11	Dec/14	15	134.22	131.26	131.82(-0.19)	130.22(-0.2)	129.38(-0.14)	129.48	-1.2	-20	54(3.5)	-50	[-15]	[-27]	[19]	-74	-49	DP	0.1	OpenShort?	(-19)	-11	55	5	2	-1.2,6	33
12	Dec/14	14	134.22	131.26	132.07(-0.2)	130.48(-0.25)	129.56(-0.22)	128.75	-1.4	-20	51(3.1)	-50	[-16]	[-36]	[0]	-92	-126	DT	-0.4	OpenShort	(-22)	-18	12	-4	-20	-1.7,1	33
13	Dec/14	13	134.22	131.26	132.33(-0.2)	130.81(-0.42)	129.84(-0.2)	128.6	-1.4	-20	48(4.6)	-50	[-16]	[-41]	[-27]	-96	-152	DT	-0.7	OpenShort	(-19)	-16	-73	-2	-20	-2,4	33
14	Dec/14	9	134.22	131.26	132.6(-0.14)	131.36(-0.21)	130.1(-0.5)	129.58	-1.2	-20	43(3.6)	-50	[-12]	[-56]	[-26]	-88	-217	DT	-0.3	OpenShort?	(-17)	-41	-66	2	-20	-1.8,7	33
15	Dec/13	15	134.81	131.62	132.79(-0.14)	131.63(-0.22)	130.75(-0.24)	130.48	-1.1	-21	39(1.7)	-50	[-12]	[-36]	[3]	-79	-101	DP	-0.2	OpenShort?	(-12)	-20	9	11	-15	-1.5,9	35

16	Dec/13	14	134.81	131.62	132.98(-0.13)	131.92(-0.21)	131.07(-0.25)	130.36	-1.1	-21	38(3.1)	-50	[-11]	[-36]	[0]	-90	-142	DT	-0.5	OpenShort	(-14)	-21	14	-9	-20	-1.8,5	35
17	Dec/13	12	134.81	131.62	133.15(-0.14)	132.2(-0.25)	131.4(-0.29)	130.17	-1.2	-21	35(4.6)	-50	[-12]	[-41]	[2]	-94	-162	DP	-0.9	OpenShort	(-14)	-24	18	0	-20	-2.2,11	35
18	Dec/13	11	134.81	131.62	133.34(-0.16)	132.53(-0.36)	131.78(-0.63)	129.92	-1.3	-21	30(7.4)	-50	[-13]	[-74]	[-78]	-113	-258	DT	-1.6	HoldShort	(-15)	-52	-210	-19	-20	-2.9,10	35
19	Dec/13	9	134.81	131.62	133.56(-0.01)	133.01(-0.12)	132.62(0.09)	132.81	-0.5	-21	23(0.3)	-10	[-1]	[-2]	[19]	-63	-32	DP	0.2	OpenShort?	(-6)	7	55	-4	13	-0.9,10	35
20	Dec/10	14	135.37	132.16	133.58(0.07)	133.17(-0.19)	132.5(-0.21)	132.06	-0.8	-18	22(-6.1)	-40	[6]	[-26]	[-6]	-94	-214	DR	-0.5	HoldShort	(-4)	-17	0	-30	-15	-1.8,1	38

21	Dec/10	13	135.37	132.16	133.48(0.05)	133.42(-0.18)	132.78(-0.17)	132.06	-0.8	-18	28(-3.6)	-35	[4]	[-23]	[-3]	-57	-191	DR	-0.6	OpenShort	(7)	-14	2	-7	-20	-1.3,26	38
22	Dec/10	10	135.37	132.16	133.41(0.06)	133.66(-0.13)	133(-0.21)	132.03	-0.9	-18	32(-3.3)	-50	[5]	[-24]	[-58]	-52	-198	DR	-0.8	OpenShort	(6)	-18	-151	-21	-20	-1.1,26	38
23	Dec/10	9	135.37	132.16	133.33(0.17)	133.84(0.01)	133.28(-0.09)	134.14	-0.3	-18	35(-5)	40	[14]	[-6]	[47]	-3	-107	RG	0.6	Wait?	(14)	-8	139	-5	14	0.6,32	38
24	Dec/9	15	135.76	132.36	133.1(0.1)	133.83(-0.1)	133.4(-0.32)	132.22	-0.9	-20	40(-3.7)	-45	[8]	[-33]	[-39]	-37	-226	DR	-0.7	OpenShort?	(11)	-27	-88	-29	-20	-0.6,28	35
25	Dec/9	12	135.76	132.36	132.97(0.18)	133.96(-0.06)	133.83(-0.17)	133.44	-0.6	-20	44(-5.5)	-5	[15]	[-17]	[3]	11	-153	RG	-0.2	Wait	(15)	-14	22	-22	-13	0.3,53	35

26	Dec/9	11	135.76	132.36	132.73(0.17)	134.04(-0.04)	134.06(-0.21)	133.14	-0.7	-20	50(-4.7)	-35	[14]	[-20]	[-14]	13	-163	DR	-0.5	OpenShort	(16)	-18	-24	-20	-20	0.2,58	35
27	Dec/9	10	135.76	132.36	132.51(0.2)	134.1(-0.04)	134.34(-0.05)	133.47	-0.6	-20	54(-4.3)	-50	[17]	[-6]	[-33]	50	-115	DR	-0.4	OpenShort	(18)	-4	-88	-9	-20	0.4,90	35
28	Dec/8	15	136.12	132.94	132.25(0.25)	134.15(0.02)	134.41(0.1)	134.71	-0.4	-19	59(-2.5)	10	[21]	[12]	[9]	77	-4	RG	0.1	Wait?	(25)	8	22	-0	20	1.1,99	38
29	Dec/8	14	136.12	132.94	131.92(0.21)	134.12(0.09)	134.27(0.13)	134.4	-0.4	-19	61(-0.8)	-10	[18]	[17]	[-5]	74	35	CR	0.1	HoldShort	(23)	11	-13	1	-7	1,99	38
30	Dec/8	13	136.12	132.94	131.64(0.24)	134(0.34)	134.09(0.06)	134.57	-0.4	-19	62(0.2)	0	[20]	[22]	[-2]	77	22	CR	0.2	OpenShort	(23)	5	4	0	-20	1.2,97	38

31	Dec/8	12	136.12	132.94	131.33(0.21)	133.55(0.3)	134.01(0.11)	134.52	-0.4	-19	62(1.5)	25	[18]	[24]	[16]	78	81	UT	0.2	OpenLong	(23)	9	49	2	-11	1.3,95	38
32	Dec/8	11	136.12	132.94	131.05(0.15)	133.15(0.26)	133.86(-0.03)	133.84	-0.6	-19	60(2)	-20	[13]	[9]	[-6]	71	73	CR	-0	HoldShort	(19)	-3	-13	-4	-16	1.2,91	38
33	Dec/8	9	136.12	132.94	130.86(0.05)	132.81(0.32)	133.9(-0.05)	134.02	-0.5	-19	58(1.7)	-25	[4]	[8]	[12]	77	185	RG	0.1	Wait?	(16)	-4	37	-2	-4	1.4,92	38
34	Dec/7	15	136.47	133.24	130.79(0.05)	132.38(0.31)	133.97(0.04)	133.51	-0.7	-19	56(3.7)	-50	[4]	[14]	[-18]	71	175	CR	-0.2	HoldShort?	(3)	3	-49	-8	-7	1.2,91	33
35	Dec/7	14	136.47	133.24	130.72(0.08)	131.97(0.41)	133.91(0.62)	134.19	-0.6	-19	53(3.1)	10	[7]	[68]	[13]	84	336	RG	0.1	Wait	(8)	52	34	-1	20	1.6,94	33

36	Dec/7	13	136.47	133.24	130.61(0.09)	131.43(0.39)	133.09(0.49)	133.72	-0.7	-19	50(2.9)	10	[8]	[56]	[-4]	83	268	CR	0.3	OpenShort	(7)	41	-26	7	20	1.5,95	33
37	Dec/7	11	136.47	133.24	130.49(0.09)	130.92(0.44)	132.44(0.55)	134.08	-0.6	-19	47(3.8)	15	[8]	[64]	[5]	96	322	UT	0.9	OpenLong	(11)	46	-19	33	20	1.9,98	33
38	Dec/7	10	136.47	133.24	130.37(0.13)	130.34(0.47)	131.72(0.72)	134.35	-0.5	-19	43(6)	25	[11]	[80]	[41]	88	354	UT	1.5	OpenLong	(11)	61	83	29	20	2.3,80	33
39	Dec/7	9	136.47	133.24	130.2(0.09)	129.73(0.36)	130.78(0.58)	133.21	-0.8	-19	37(3.7)	15	[8]	[63]	[90]	63	278	UT	1.6	OpenLong?	(9)	49	232	23	20	2,63	33
40	Dec/6	15	136.9	133.63	130.08(-0.02)	129.27(0.12)	130.03(0.19)	130.08	-1.6	-24	33(0.8)	-50	[-2]	[15]	[-8]	-4	59	RG	0	Wait?	(-2)	16	-32	10	16	0,46	24

41	Dec/6	14	136.9	133.63	130.11(0.01)	129.12(0.12)	129.78(0.3)	130.51	-1.5	-24	32(0.1)	-10	[1]	[26]	[8]	2	89	RG	0.5	Wait	(-1)	26	5	17	20	0.3,44	24
42	Dec/6	13	136.9	133.63	130.1(-0.04)	128.96(0.05)	129.39(0.33)	130.45	-1.5	-24	32(-0.8)	-20	[-4]	[25]	[28]	-7	141	UR	0.8	SmallShort	(1)	29	57	21	20	0.3,36	24
43	Dec/6	12	136.9	133.63	130.15(-0.09)	128.9(-0.24)	128.96(0.22)	129.68	-1.7	-24	33(-1.3)	-50	[-8]	[1]	[16]	-35	92	UR	0.5	SmallShort	(-7)	19	17	14	20	-0.3,23	24
44	Dec/6	11	136.9	133.63	130.27(-0.15)	129.21(-0.21)	128.68(0.13)	129.45	-1.8	-24	34(-3.2)	-50	[-13]	[-7]	[24]	-50	107	DP	0.5	OpenShort	(-11)	11	52	12	20	-0.6,15	24
45	Dec/6	10	136.9	133.63	130.46(-0.21)	129.48(-0.22)	128.51(0.07)	128.75	-1.9	-24	38(-4)	-50	[-18]	[-14]	[5]	-71	77	DP	0.2	OpenShort	(-17)	6	9	6	10	-1.1,7	24

46	Dec/6	9	136.9	133.63	130.73(-0.23)	129.77(-0.23)	128.42(-0.08)	128.63	-2	-24	42(-2)	-50	[-20]	[-28]	[8]	-77	32	DP	0.1	OpenShort?	(-22)	-7	25	5	-18	-1.2,3	24
47	Dec/3	15	137.5	134.46	131.03(-0.23)	130.07(-0.26)	128.52(-0.26)	128.3	-2.3	-24	44(-3)	-50	[-20]	[-46]	[-1]	-87	-59	DT	-0.1	HoldShort?	(-23)	-23	4	4	-20	-1.5,1	19
48	Dec/3	14	137.5	134.46	131.33(-0.15)	130.41(-0.21)	128.85(-0.7)	128.25	-2.3	-24	47(3.4)	-50	[-13]	[-81]	[-20]	-89	-253	DT	-0.3	OpenShort	(-23)	-61	-28	-30	-20	-1.6,1	19
49	Dec/3	13	137.5	134.46	131.53(-0.14)	130.69(-0.15)	129.76(-0.53)	128.62	-2.2	-24	43(2.9)	-50	[-12]	[-63]	[-9]	-92	-213	DT	-0.7	OpenShort	(-14)	-47	6	-31	-20	-1.7,1	19
50	Dec/3	12	137.5	134.46	131.72(-0.13)	130.88(-0.18)	130.45(-0.52)	128.54	-2.2	-24	40(4.6)	-50	[-11]	[-64]	[-21]	-100	-240	DT	-1.2	HoldShort	(-15)	-46	-27	-33	-20	-2,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI