|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.7100 One month high (close): $60.5600
WDC Daily Change: 0.93% Daily StdDev 2.33% WDC EMA_5_Trend: -0.3% 10Minute StdDev: $0.9202
Latest Price : $56.66(0.93%) | Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 57.56 | 57.16 | 56.04(0.13) | 56.11(0.43) | 57.19(0.47) | 57.13 | -0.3 | | -2 | 67(2.4) | 10 | [6] | [30] | [-7] | 71 | 176 | CR | -0.1 | HoldShort | | (6) | 20 | -24 | -10 | 20 | 1.2,91 | 46 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.11(weak_hourly_sma_10 -1.79%) 56.04(weak_hourly_sma_20 -1.91%)
Resistance Levels: 57.16(weak_daily_ema_10 0.05%)
|
| | | 2 | Dec/16 | 11 | 57.56 | 57.16 | 55.97(0.13) | 55.87(0.27) | 56.92(0.81) | 57.45 | -0.1 | | -2 | 65(5.5) | 45 | [6] | [42] | [7] | 90 | 333 | UT | 0.6 | OpenLong | | (7) | 35 | -19 | 17 | 20 | 1.7,97 | 46 | | 3 | Dec/16 | 10 | 57.56 | 57.16 | 55.9(0.16) | 55.72(0.27) | 56.46(1.02) | 57.71 | 0.1 | | -2 | 59(9.3) | 50 | [7] | [51] | [28] | 108 | 417 | UT | 1.6 | HoldLong | | (7) | 44 | 19 | 41 | 20 | 2.3,100 | 46 | | 4 | Dec/16 | 9 | 57.56 | 57.16 | 55.81(0.07) | 55.57(0.22) | 55.89(0.99) | 57.46 | -0.1 | | -2 | 50(6.6) | 30 | [3] | [48] | [55] | 102 | 479 | UT | 2.4 | HoldLong? | | (6) | 43 | 93 | 52 | 20 | 2.5,89 | 46 | | 5 | Dec/15 | 15 | 57.56 | 57.24 | 55.77(-0.07) | 55.57(0) | 55.34(0.58) | 56.23 | -1 | | -4 | 43(-5.2) | 5 | [-3] | [23] | [29] | 38 | 297 | UR | 1.6 | SmallShort? | | (-1) | 25 | 41 | 39 | 20 | 0.8,68 | 34 | | | | |
| 6 | Dec/15 | 14 | 57.56 | 57.24 | 55.81(-0.18) | 55.45(-0.07) | 55.02(0.35) | 55.69 | -1.4 | | -4 | 48(-8.9) | -20 | [-8] | [10] | [20] | -15 | 251 | UR | 1 | SmallShort | | (-6) | 15 | 36 | 27 | 20 | -0.2,40 | 34 | | 7 | Dec/15 | 13 | 57.56 | 57.24 | 55.91(-0.2) | 55.49(-0.18) | 54.83(-0.27) | 55.22 | -1.8 | | -4 | 57(-4.1) | -50 | [-9] | [-19] | [11] | -55 | 15 | DP | 0.5 | OpenShort | | (-10) | -12 | 25 | 14 | 2 | -0.9,18 | 34 | | 8 | Dec/15 | 12 | 57.56 | 57.24 | 56.02(-0.23) | 55.59(-0.22) | 54.98(-0.49) | 54.9 | -2 | | -4 | 61(-1.2) | -50 | [-10] | [-29] | [5] | -79 | -89 | DP | -0.1 | OpenShort | | (-10) | -21 | 22 | 6 | -20 | -1.4,6 | 34 | | 9 | Dec/15 | 11 | 57.56 | 57.24 | 56.15(-0.25) | 55.71(-0.27) | 55.25(-0.59) | 54.62 | -2.2 | | -4 | 63(3) | -50 | [-11] | [-35] | [-10] | -95 | -166 | DT | -0.8 | OpenShort | | (-11) | -25 | -5 | -14 | -20 | -1.8,0 | 34 | | 10 | Dec/15 | 10 | 57.56 | 57.24 | 56.29(-0.23) | 55.86(-0.2) | 55.58(-0.55) | 54.68 | -2.2 | | -4 | 60(5.5) | -50 | [-10] | [-32] | [-14] | -97 | -196 | DT | -1.1 | OpenShort | | (-11) | -24 | -6 | -18 | -20 | -2,3 | 34 | | | | |
| 11 | Dec/15 | 9 | 57.56 | 57.24 | 56.42(-0.23) | 55.97(-0.18) | 55.89(-0.46) | 54.76 | -2.1 | | -4 | 54(5.5) | -50 | [-10] | [-27] | [-42] | -97 | -172 | DT | -1.6 | OpenShort? | | (-9) | -20 | -92 | -17 | -20 | -2.3,11 | 34 | | 12 | Dec/14 | 15 | 57.69 | 57.42 | 56.55(-0.14) | 56.07(-0.02) | 56.15(-0.09) | 55.98 | -1.3 | | -4 | 49(-2.4) | -50 | [-6] | [-7] | [-7] | -53 | 18 | DT | -0.3 | OpenShort? | | (-6) | -4 | -18 | -1 | -9 | -0.9,20 | 31 | | 13 | Dec/14 | 14 | 57.69 | 57.42 | 56.63(-0.09) | 56.08(0.04) | 56.2(0.04) | 56.22 | -1.1 | | -4 | 51(-0.9) | -30 | [-4] | [0] | [1] | -42 | 31 | UR | 0 | SmallShort | | (-5) | 2 | -1 | 5 | 2 | -0.6,23 | 31 | | 14 | Dec/14 | 13 | 57.69 | 57.42 | 56.68(-0.09) | 56.06(-0.04) | 56.18(0.07) | 56.23 | -1.1 | | -4 | 52(0.1) | -25 | [-4] | [-0] | [4] | -47 | 31 | UR | 0.1 | SmallShort | | (-5) | 3 | 1 | 3 | 20 | -0.7,21 | 31 | | 15 | Dec/14 | 12 | 57.69 | 57.42 | 56.73(-0.11) | 56.08(-0.16) | 56.14(0.16) | 56.22 | -1.1 | | -4 | 52(-0.7) | -20 | [-5] | [1] | [9] | -50 | 61 | UR | 0.1 | SmallShort | | (-4) | 7 | 11 | 6 | 20 | -0.8,20 | 31 | | | | |
| 16 | Dec/14 | 11 | 57.69 | 57.42 | 56.79(-0.14) | 56.17(-0.3) | 56.05(0.07) | 56.08 | -1.2 | | -4 | 52(0.4) | -45 | [-6] | [-7] | [2] | -56 | 30 | DP | 0 | OpenShort | | (-5) | 3 | -10 | 9 | 20 | -1,19 | 31 | | 17 | Dec/14 | 10 | 57.69 | 57.42 | 56.87(-0.11) | 56.34(-0.18) | 56.01(0.16) | 56.21 | -1.1 | | -4 | 52(-1.2) | -25 | [-5] | [0] | [7] | -57 | 31 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 14 | 20 | -1,18 | 31 | | 18 | Dec/14 | 9 | 57.69 | 57.42 | 56.93(-0.18) | 56.44(-0.27) | 55.92(-0.02) | 56.16 | -1.2 | | -4 | 53(-0.3) | -35 | [-8] | [-10] | [6] | -68 | 37 | DP | 0.3 | OpenShort? | | (-6) | -1 | 11 | 11 | 5 | -1.1,10 | 31 | | 19 | Dec/13 | 15 | 57.84 | 57.64 | 57.03(-0.21) | 56.59(-0.25) | 55.93(-0.16) | 56.01 | -1.5 | | -5 | 54(-2.9) | -50 | [-9] | [-17] | [5] | -84 | -8 | DP | 0.1 | OpenShort? | | (-8) | -7 | 17 | 5 | -14 | -1.5,4 | 47 | | 20 | Dec/13 | 14 | 57.84 | 57.64 | 57.15(-0.28) | 56.73(-0.25) | 56.02(-0.5) | 55.78 | -1.6 | | -5 | 56(-2.8) | -50 | [-12] | [-32] | [-7] | -98 | -82 | DT | -0.3 | HoldShort | | (-10) | -21 | -5 | 2 | -20 | -1.9,0 | 47 | | | | |
| 21 | Dec/13 | 13 | 57.84 | 57.64 | 57.31(-0.28) | 56.87(-0.28) | 56.3(-0.65) | 55.84 | -1.6 | | -5 | 59(-0.1) | -50 | [-12] | [-39] | [-10] | -100 | -140 | DT | -0.6 | CloseShort | | (-13) | -28 | -11 | -5 | -20 | -2,0 | 47 | | 22 | Dec/13 | 12 | 57.84 | 57.64 | 57.47(-0.26) | 57.03(-0.26) | 56.67(-0.53) | 55.99 | -1.5 | | -5 | 59(0.1) | -50 | [-11] | [-33] | [-9] | -100 | -130 | DT | -0.9 | CloseShort | | (-11) | -23 | -3 | -13 | -20 | -2,0 | 47 | | 23 | Dec/13 | 11 | 57.84 | 57.64 | 57.62(-0.28) | 57.18(-0.24) | 56.97(-0.51) | 56.03 | -1.4 | | -5 | 59(2) | -50 | [-12] | [-32] | [-22] | -103 | -124 | DT | -1.3 | HoldShort | | (-12) | -22 | -31 | -23 | -20 | -2.1,0 | 47 | | 24 | Dec/13 | 10 | 57.84 | 57.64 | 57.78(-0.22) | 57.32(-0.14) | 57.26(-0.35) | 56.45 | -1.1 | | -5 | 57(1.2) | -50 | [-9] | [-23] | [-25] | -86 | -96 | DT | -1.1 | OpenShort | | (-10) | -15 | -53 | -10 | -20 | -1.8,9 | 47 | | 25 | Dec/13 | 9 | 57.84 | 57.64 | 57.91(-0.14) | 57.4(-0.02) | 57.46(0.05) | 57.17 | -0.5 | | -5 | 56(-1) | -50 | [-6] | [-2] | [-14] | -60 | 23 | DT | -0.4 | OpenShort? | | (-7) | 2 | -38 | 1 | -16 | -1,15 | 47 | | | | |
| 26 | Dec/10 | 15 | 58.08 | 57.97 | 57.99(-0.09) | 57.41(0.02) | 57.43(0.07) | 57.69 | -0.3 | | -1 | 57(0.8) | 5 | [-4] | [2] | [9] | -34 | 59 | UR | 0.4 | SmallShort? | | (-4) | 3 | 16 | 11 | 20 | -0.4,26 | 58 | | 27 | Dec/10 | 14 | 58.08 | 57.97 | 58.04(-0.14) | 57.4(-0.03) | 57.39(-0.03) | 57.47 | -0.5 | | -1 | 56(-1.6) | -25 | [-6] | [-4] | [3] | -55 | 37 | DP | 0.1 | OpenShort | | (-5) | -1 | 0 | 7 | 16 | -0.8,15 | 58 | | 28 | Dec/10 | 13 | 58.08 | 57.97 | 58.12(-0.15) | 57.42(-0.1) | 57.41(0.07) | 57.47 | -0.5 | | -1 | 58(-2.3) | -20 | [-7] | [-1] | [4] | -64 | 62 | DP | 0.1 | OpenShort | | (-6) | 3 | 5 | 2 | 20 | -0.9,9 | 58 | | 29 | Dec/10 | 12 | 58.08 | 57.97 | 58.21(-0.17) | 57.48(-0.14) | 57.37(0.07) | 57.4 | -0.5 | | -1 | 60(-2.7) | -10 | [-7] | [-2] | [7] | -67 | 54 | DP | 0 | OpenShort | | (-7) | 3 | 17 | 2 | 14 | -1,8 | 58 | | 30 | Dec/10 | 11 | 58.08 | 57.97 | 58.31(-0.22) | 57.56(-0.33) | 57.33(-0.12) | 57.17 | -0.7 | | -1 | 63(0.1) | -50 | [-10] | [-15] | [-3] | -75 | -4 | DT | -0.2 | HoldShort | | (-9) | -5 | -19 | 4 | 20 | -1.4,10 | 58 | | | | |
| 31 | Dec/10 | 10 | 58.08 | 57.97 | 58.44(-0.19) | 57.75(-0.28) | 57.4(-0.07) | 57.42 | -0.5 | | -1 | 63(0.8) | -35 | [-8] | [-11] | [-1] | -70 | 9 | DT | 0 | OpenShort | | (-8) | -3 | -10 | 10 | 11 | -1.3,13 | 58 | | 32 | Dec/10 | 9 | 58.08 | 57.97 | 58.55(-0.12) | 57.91(-0.24) | 57.44(0.02) | 57.55 | -0.4 | | -1 | 62(1.3) | 0 | [-5] | [-6] | [7] | -74 | -42 | RG | 0.1 | Wait? | | (-7) | 1 | 15 | 6 | 12 | -1.3,9 | 58 | | 33 | Dec/9 | 15 | 58.12 | 57.97 | 58.62(-0.07) | 58.05(-0.31) | 57.43(-0.26) | 57.35 | -0.6 | | -0 | 61(4.7) | -5 | [-3] | [-20] | [3] | -87 | -215 | RG | -0.1 | Wait? | | (-6) | -11 | 13 | 2 | -20 | -1.6,3 | 59 | | 34 | Dec/9 | 14 | 58.12 | 57.97 | 58.66(-0.03) | 58.23(-0.34) | 57.58(-0.38) | 57.18 | -0.7 | | -0 | 56(1.8) | -30 | [-1] | [-25] | [-13] | -100 | -316 | DT | -0.6 | HoldShort | | (-4) | -17 | -22 | -4 | -20 | -2,0 | 59 | | 35 | Dec/9 | 13 | 58.12 | 57.97 | 58.66(0) | 58.43(-0.22) | 57.8(-0.52) | 57.48 | -0.5 | | -0 | 54(0.9) | -15 | [0] | [-28] | [-9] | -93 | -334 | DR | -0.5 | HoldShort | | (0) | -23 | -4 | -14 | -20 | -1.7,0 | 59 | | | | |
| 36 | Dec/9 | 12 | 58.12 | 57.97 | 58.68(-0.03) | 58.56(-0.19) | 58.1(-0.51) | 57.53 | -0.5 | | -0 | 53(2) | -35 | [-1] | [-28] | [-15] | -93 | -301 | DT | -0.8 | OpenShort | | (-1) | -22 | -10 | -25 | -20 | -1.7,0 | 59 | | 37 | Dec/9 | 11 | 58.12 | 57.97 | 58.7(-0.02) | 58.67(-0.24) | 58.4(-0.48) | 57.67 | -0.3 | | -0 | 51(0.7) | -30 | [-1] | [-27] | [-20] | -88 | -282 | DT | -1.1 | HoldShort | | (0) | -21 | -26 | -39 | -20 | -1.5,0 | 59 | | 38 | Dec/9 | 10 | 58.12 | 57.97 | 58.71(0.07) | 58.81(-0.22) | 58.68(-0.36) | 58.03 | -0.1 | | -0 | 51(-4.6) | -15 | [3] | [-21] | [-15] | -51 | -283 | DR | -1 | OpenShort | | (1) | -16 | -17 | -30 | -20 | -1,24 | 59 | | 39 | Dec/9 | 9 | 58.12 | 57.97 | 58.67(0.12) | 58.94(-0.22) | 58.89(-0.29) | 58.27 | 0.1 | | -0 | 55(-6.9) | -15 | [5] | [-17] | [-23] | -17 | -268 | DR | -0.9 | OpenShort? | | (4) | -13 | -53 | -21 | -20 | -0.6,48 | 59 | | 40 | Dec/8 | 15 | 58.03 | 58.19 | 58.6(0.17) | 59.07(-0.1) | 59.06(0.07) | 59 | 0.7 | | 2 | 62(1.3) | 40 | [7] | [2] | [0] | 30 | -88 | UT | -0.1 | OpenLong? | | (8) | 3 | 1 | -5 | 9 | 0.5,67 | 60 | | | | |
| 41 | Dec/8 | 14 | 58.03 | 58.19 | 58.5(0.19) | 59.13(-0.08) | 59.02(0.14) | 58.98 | 0.7 | | 2 | 61(-5.6) | 45 | [8] | [6] | [-2] | 40 | -80 | CR | -0 | HoldShort | | (7) | 6 | -7 | -1 | 2 | 0.6,75 | 60 | | 42 | Dec/8 | 13 | 58.03 | 58.19 | 58.39(0.22) | 59.13(0) | 58.94(-0.02) | 59.08 | 0.7 | | 2 | 66(-5.3) | 50 | [10] | [1] | [-1] | 45 | -111 | CR | 0.1 | HoldShort | | (9) | -1 | -3 | 2 | -10 | 0.7,77 | 60 | | 43 | Dec/8 | 12 | 58.03 | 58.19 | 58.26(0.22) | 59.18(0.15) | 58.95(-0.03) | 59.12 | 0.8 | | 2 | 72(-1.9) | 35 | [10] | [4] | [-3] | 45 | -84 | CR | 0.2 | HoldShort | | (10) | -1 | 2 | -0 | -20 | 0.8,75 | 60 | | 44 | Dec/8 | 11 | 58.03 | 58.19 | 58.13(0.19) | 59.09(0.29) | 58.97(-0.17) | 59.09 | 0.7 | | 2 | 74(-1) | 35 | [8] | [1] | [0] | 42 | -71 | UT | 0.1 | OpenLong | | (9) | -8 | 19 | -8 | -20 | 0.9,69 | 60 | | 45 | Dec/8 | 10 | 58.03 | 58.19 | 58.02(0.17) | 58.92(0.2) | 59.07(-0.25) | 58.83 | 0.6 | | 2 | 75(-0.4) | 20 | [8] | [-5] | [-1] | 40 | -103 | DR | -0.2 | OpenShort | | (8) | -11 | 15 | -15 | -20 | 0.8,70 | 60 | | | | |
| 46 | Dec/8 | 9 | 58.03 | 58.19 | 57.92(0.14) | 58.8(0.12) | 59.22(-0.34) | 58.62 | 0.4 | | 2 | 75(-1.2) | -5 | [6] | [-11] | [-18] | 46 | -111 | DR | -0.6 | OpenShort? | | (7) | -15 | -32 | -18 | -20 | 0.7,78 | 60 | | 47 | Dec/7 | 15 | 57.9 | 58.31 | 57.84(0.14) | 58.73(0.2) | 59.42(0.02) | 59.06 | 0.8 | | 5 | 76(3.9) | 25 | [6] | [8] | [-8] | 67 | 71 | CR | -0.3 | HoldShort? | | (8) | 1 | -17 | -14 | -5 | 1.1,89 | 51 | | 48 | Dec/7 | 14 | 57.9 | 58.31 | 57.76(0.19) | 58.61(0.36) | 59.41(0.34) | 59.3 | 1 | | 5 | 72(3.7) | 50 | [8] | [25] | [-2] | 84 | 164 | CR | -0.1 | OpenShort | | (8) | 15 | -21 | 28 | 5 | 1.5,96 | 51 | | 49 | Dec/7 | 13 | 57.9 | 58.31 | 57.65(0.23) | 58.4(0.46) | 59.21(0.77) | 59.6 | 1.2 | | 5 | 69(7.2) | 50 | [10] | [46] | [10] | 100 | 302 | UT | 0.4 | HoldLong | | (9) | 33 | -1 | 33 | 20 | 2,100 | 51 | | 50 | Dec/7 | 12 | 57.9 | 58.31 | 57.52(0.23) | 58.13(0.43) | 58.76(0.65) | 59.62 | 1.2 | | 5 | 61(8.9) | 50 | [10] | [41] | [16] | 108 | 302 | UT | 1 | HoldLong | | (10) | 28 | 11 | 36 | 20 | 2.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|