TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $78.2600 One month high (close): $86.2000

TSN Daily Change: 0.34% Daily StdDev 1.28% TSN EMA_5_Trend: 0.58% 10Minute StdDev: $0.4655

Latest Price : $86.2(0.34%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	83.04	84.49	85.89(0.12)	85.98(0.13)	86.42(0.33)	86.76	1.8	15	22(-0.2)	50	[9]	[38]	[7]	98	65	UT	0.7	HoldLong	(9)	26	6	16	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.98(hourly_sma_10 -0.9%) 85.89(hourly_sma_20 -1%) 84.49(daily_ema_10 -2.62%) 83.04(daily_ema_20 -4.29%) Resistance Levels:

2	Dec/16	11	83.04	84.49	85.79(0.12)	85.87(0.09)	86.14(0.3)	86.7	1.8	15	22(0)	50	[9]	[34]	[15]	100	68	UT	1.2	CloseLong	(10)	23	15	34	20	2,100	67
3	Dec/16	10	83.04	84.49	85.69(0.13)	85.79(0.09)	85.88(0.22)	86.55	1.7	15	22(-0.9)	50	[10]	[28]	[16]	82	31	UT	1.5	HoldLong	(9)	17	21	30	20	1.9,84	67
4	Dec/16	9	83.04	84.49	85.58(0.13)	85.71(0.02)	85.69(0.15)	86.33	1.6	15	23(-5.4)	50	[10]	[20]	[25]	49	5	UT	1.3	OpenLong?	(10)	12	59	14	20	1.6,59	67
5	Dec/15	15	82.85	83.97	85.47(0.12)	85.69(-0.06)	85.56(0.01)	85.74	1.5	13	29(-8)	50	[9]	[7]	[11]	-1	-78	UT	0.3	OpenLong?	(10)	1	34	-10	14	0.5,37	56

6	Dec/15	14	82.85	83.97	85.37(0.08)	85.74(-0.09)	85.55(-0.07)	85.4	1.3	13	37(-2.6)	50	[6]	[-2]	[-5]	-9	-90	DR	-0.2	OpenShort	(9)	-6	-4	-14	-9	0,41	56
7	Dec/15	13	82.85	83.97	85.3(0.07)	85.82(-0.07)	85.61(-0.09)	85.44	1.4	13	39(-2)	50	[6]	[-2]	[-11]	6	-65	DR	-0.2	OpenShort	(6)	-7	-24	-13	-14	0.2,51	56
8	Dec/15	12	82.85	83.97	85.24(0.11)	85.82(0)	85.69(-0.03)	85.68	1.5	13	41(-2.2)	50	[9]	[6]	[2]	30	-58	UT	-0	OpenLong	(8)	-2	14	-8	-13	0.6,65	56
9	Dec/15	11	82.85	83.97	85.15(0.09)	85.88(0.02)	85.72(-0.14)	85.54	1.4	13	44(-2.1)	50	[7]	[-2]	[-9]	32	-64	DR	-0.2	OpenShort	(9)	-11	-12	-11	-20	0.5,69	56
10	Dec/15	10	82.85	83.97	85.07(0.11)	85.86(0.09)	85.84(-0.07)	85.66	1.5	13	46(-0.7)	50	[9]	[6]	[-6]	46	-47	CR	-0.2	HoldShort	(9)	-6	-6	-8	-20	0.7,78	56

11	Dec/15	9	82.85	83.97	84.98(0.08)	85.78(0.09)	85.9(-0.15)	85.72	1.5	13	46(-0.3)	50	[6]	[-1]	[-9]	53	-18	DR	-0.2	OpenShort?	(9)	-12	-17	-10	-20	0.8,83	56
12	Dec/14	15	82.71	83.23	84.91(0.11)	85.7(0.13)	86.03(-0.05)	85.89	1.8	8	47(-2.5)	50	[9]	[9]	[-1]	66	8	CR	-0.2	HoldShort?	(9)	-4	4	-10	-13	1.1,88	56
13	Dec/14	14	82.71	83.23	84.82(0.11)	85.59(0.15)	86.07(0.05)	85.85	1.8	8	49(1.1)	50	[9]	[17]	[-9]	71	31	CR	-0.3	HoldShort	(9)	4	-18	-12	-9	1.2,91	56
14	Dec/14	13	82.71	83.23	84.73(0.12)	85.46(0.26)	86.03(0.19)	86.03	1.9	8	48(2)	50	[9]	[33]	[-7]	84	83	CR	0	OpenShort	(10)	15	-14	-10	-7	1.5,96	56
15	Dec/14	12	82.71	83.23	84.63(0.13)	85.24(0.29)	85.87(0.26)	86.17	1.9	8	46(4.3)	50	[10]	[40]	[-2]	97	120	CR	0.4	OpenShort	(12)	20	-7	-4	10	1.9,99	56

16	Dec/14	11	82.71	83.23	84.52(0.17)	84.99(0.25)	85.65(0.33)	86.24	2	8	42(4.4)	50	[13]	[44]	[11]	108	119	UT	0.8	HoldLong	(12)	26	19	3	20	2.3,100	56
17	Dec/14	10	82.71	83.23	84.38(0.2)	84.78(0.24)	85.37(0.33)	86.05	1.9	8	37(2.3)	50	[16]	[44]	[18]	113	92	UT	1	HoldLong	(13)	26	38	4	20	2.5,100	56
18	Dec/14	9	82.71	83.23	84.21(0.13)	84.58(0.19)	85.09(0.24)	85.67	1.7	8	35(2.3)	50	[10]	[34]	[19]	108	106	UT	0.9	HoldLong?	(16)	19	44	4	20	2.3,100	56
19	Dec/13	15	82.6	82.56	84.1(0.14)	84.42(0.17)	84.89(0.34)	85.23	1.6	5	33(-1.2)	50	[11]	[39]	[8]	98	80	UT	0.6	HoldLong?	(10)	27	14	2	20	1.9,100	55
20	Dec/13	14	82.6	82.56	83.98(0.08)	84.28(0.13)	84.6(0.32)	85.09	1.5	5	34(3.2)	50	[6]	[35]	[13]	100	130	UT	0.9	HoldLong	(11)	25	25	10	20	2,100	55

21	Dec/13	13	82.6	82.56	83.91(0.06)	84.17(0.08)	84.33(0.17)	84.84	1.3	5	31(2.8)	50	[5]	[21]	[8]	95	94	UT	1	OpenLong	(7)	13	6	20	20	1.8,100	55
22	Dec/13	12	82.6	82.56	83.86(0.05)	84.1(0.07)	84.19(0.15)	84.78	1.3	5	28(3)	50	[4]	[18]	[16]	92	98	UT	1.3	OpenLong	(5)	12	28	21	20	2,92	55
23	Dec/13	11	82.6	82.56	83.82(0.04)	84.04(0.04)	84.06(0.13)	84.5	1.1	5	25(1.5)	50	[3]	[16]	[24]	70	73	UT	1.1	OpenLong	(2)	10	65	3	20	1.6,80	55
24	Dec/13	10	82.6	82.56	83.79(0.01)	84.01(0.01)	84.06(0)	83.86	0.8	5	23(-0.1)	40	[1]	[4]	[4]	34	1	UT	-0.2	OpenLong	(0)	0	19	-8	-7	0.2,79	55
25	Dec/13	9	82.6	82.56	83.78(-0.04)	84(-0.06)	83.95(-0.07)	83.68	0.6	5	24(-0.8)	-25	[-3]	[-5]	[-18]	30	11	DT	-0.7	OpenShort?	(0)	-5	-47	-2	-18	-0.3,87	55

26	Dec/10	15	82.41	82.23	83.81(-0.02)	84.05(0.08)	84.01(-0.01)	84.14	1.1	2	24(-2)	-15	[-2]	[4]	[-1]	62	56	RG	0.3	Wait?	(-1)	-1	-3	7	-12	0.8,92	58
27	Dec/10	14	82.41	82.23	83.81(0)	83.98(0.16)	84.02(-0.01)	84.17	1.1	2	26(0)	15	[0]	[8]	[8]	57	38	UR	0.4	SmallShort	(-1)	-1	26	5	-17	0.8,87	58
28	Dec/10	13	82.41	82.23	83.81(0)	83.85(0.1)	84.03(-0.05)	83.92	0.9	2	26(-0.1)	10	[0]	[2]	[-2]	36	-2	CR	-0.3	HoldShort	(-1)	-4	0	-8	-11	0.2,81	58
29	Dec/10	12	82.41	82.23	83.83(-0.01)	83.77(0.11)	84.07(0.01)	83.92	0.9	2	26(-0.2)	5	[-1]	[7]	[-2]	40	22	RG	-0.4	Wait	(-1)	1	-2	-4	-14	0.2,85	58
30	Dec/10	11	82.41	82.23	83.83(0)	83.68(0.04)	84.06(-0.04)	83.94	1	2	27(0)	-5	[0]	[1]	[-6]	42	1	CR	-0.3	HoldShort	(0)	-3	-23	0	17	0.2,87	58

31	Dec/10	10	82.41	82.23	83.84(0.01)	83.65(0.06)	84.09(0.2)	84.17	1.1	2	27(0.3)	25	[1]	[20]	[5]	59	75	UT	0.2	OpenLong	(1)	15	-1	15	20	0.8,89	58
32	Dec/10	9	82.41	82.23	83.83(-0.02)	83.6(0.01)	83.92(0.31)	84.18	1.1	2	26(-1.2)	25	[-2]	[26]	[8]	51	127	UR	0.6	SmallShort?	(0)	24	7	15	20	0.8,81	58
33	Dec/9	15	82.35	81.94	83.85(-0.01)	83.59(0.02)	83.66(0.22)	84.11	1.1	-1	28(-0.8)	30	[-1]	[18]	[16]	42	88	UR	1	SmallShort?	(-2)	17	22	32	20	0.6,77	53
34	Dec/9	14	82.35	81.94	83.86(0.02)	83.57(0.02)	83.48(0.23)	83.89	1	-1	28(0)	25	[2]	[19]	[2]	15	34	UT	0.9	OpenLong	(-1)	17	-21	41	20	0.1,62	53
35	Dec/9	13	82.35	81.94	83.86(0)	83.55(-0.02)	83.29(0.11)	84.09	1.1	-1	28(-0.3)	45	[0]	[8]	[32]	5	55	UR	1.8	SmallShort	(2)	8	68	34	20	0.6,40	53

36	Dec/9	12	82.35	81.94	83.84(-0.05)	83.57(-0.12)	83.2(-0.08)	83.43	0.7	-1	29(0.7)	25	[-4]	[-11]	[26]	-55	-23	RG	0.5	Wait	(-4)	-6	65	23	8	-0.9,18	53
37	Dec/9	11	82.35	81.94	83.88(-0.08)	83.67(-0.17)	83.27(-0.31)	82.8	0.3	-1	28(5.1)	-50	[-6]	[-31]	[-19]	-108	-128	DT	-1.1	HoldShort	(-7)	-24	-42	-11	-20	-2.5,5	53
38	Dec/9	10	82.35	81.94	83.95(-0.06)	83.81(-0.1)	83.53(-0.14)	83.21	0.6	-1	23(1.8)	-25	[-5]	[-15]	[4]	-97	-68	DP	-0.9	OpenShort	(-5)	-11	25	-12	-20	-2.1,6	53
39	Dec/9	9	82.35	81.94	84(-0.1)	83.89(-0.13)	83.65(-0.19)	82.97	0.4	-1	21(5.2)	-50	[-8]	[-20]	[-33]	-125	-73	DT	-2.1	HoldShort?	(-7)	-14	-68	-33	-20	-3.1,3	53
40	Dec/8	15	82.28	81.86	84.08(-0.02)	84(-0.05)	83.81(-0.17)	83.64	0.9	-1	16(1.1)	-25	[-2]	[-14]	[-9]	-76	-70	DT	-0.7	OpenShort?	(-5)	-13	-14	-18	-18	-1.8,19	52

41	Dec/8	14	82.28	81.86	84.1(0.07)	84.04(-0.04)	83.95(-0.13)	83.77	1	-1	15(-11.8)	5	[5]	[-9]	[-14]	-62	-131	DR	-0.8	OpenShort	(-1)	-10	-28	-19	-18	-1.5,26	52
42	Dec/8	13	82.28	81.86	84.04(0.1)	84.07(-0.05)	84.06(-0.02)	84.05	1.2	-1	27(-8)	45	[8]	[-1]	[4]	-26	-92	RG	-0	Wait	(9)	-2	21	-24	8	0,24	52
43	Dec/8	12	82.28	81.86	83.96(0.08)	84.11(-0.04)	84.08(-0.06)	83.85	1	-1	35(-5.2)	20	[6]	[-4]	[-1]	-23	-93	DR	-0.4	OpenShort	(9)	-5	12	-26	-10	-0.2,32	52
44	Dec/8	11	82.28	81.86	83.89(0.06)	84.14(-0.01)	84.13(-0.1)	83.73	0.9	-1	40(-4.6)	-25	[5]	[-6]	[-24]	-5	-95	DR	-0.7	OpenShort	(6)	-8	-56	-14	-20	-0.3,53	52
45	Dec/8	10	82.28	81.86	83.84(0.1)	84.15(0.05)	84.21(0.13)	84.28	1.3	-1	44(-0.9)	30	[8]	[14]	[-3]	46	-10	CR	0.1	HoldShort	(9)	10	-12	2	8	0.6,81	52

46	Dec/8	9	82.28	81.86	83.76(0.11)	84.11(0.02)	84.1(0.02)	84.4	1.4	-1	45(-2.2)	50	[8]	[5]	[9]	54	-12	UT	0.4	OpenLong?	(9)	2	23	4	10	0.9,81	52
47	Dec/7	15	82.17	81.8	83.67(0.11)	84.11(0)	84.08(-0.07)	84.17	1.3	1	47(-3.4)	40	[8]	[-2]	[3]	38	-52	RG	0.1	Wait?	(9)	-5	10	-5	7	0.7,70	50
48	Dec/7	14	82.17	81.8	83.58(0.17)	84.09(-0.02)	84.14(-0.01)	84.07	1.3	1	51(-10.6)	50	[13]	[3]	[4]	40	-91	UT	-0.1	OpenLong	(9)	-1	4	13	4	0.6,75	50
49	Dec/7	13	82.17	81.8	83.44(0.17)	84.11(-0.07)	84.15(0.07)	84.03	1.2	1	61(-6.2)	50	[13]	[7]	[5]	42	-63	UT	-0.1	OpenLong	(15)	5	5	14	7	0.6,77	50
50	Dec/7	12	82.17	81.8	83.3(0.19)	84.11(0)	84.09(-0.04)	83.98	1.2	1	68(-8.9)	40	[14]	[2]	[-4]	52	-95	CR	-0.1	HoldShort	(15)	-3	-17	17	-13	0.7,84	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI