|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $73.7400 One month high (close): $84.8100
RARE Daily Change: -4.19% Daily StdDev 2.49% RARE EMA_5_Trend: 0.27% 10Minute StdDev: $1.1363
Latest Price : $79.69(-4.19%) | Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 78.75 | 80.26 | 81.01(0.06) | 81.58(-0.17) | 82.02(-0.61) | 79.71 | 0.4 | | 6 | 46(-3) | 5 | [2] | [-27] | [-42] | -41 | -338 | DR | -1.9 | OpenShort | | (2) | -25 | -75 | -47 | -20 | -1.1,37 | 56 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 80.26(daily_ema_10 0.69%) 81.01(hourly_sma_20 1.63%)
Down Forces:
Support Levels: 78.75(daily_ema_20 -1.2%)
Resistance Levels: 81.58(weak_hourly_sma_10 2.35%)
|
| | | 2 | Dec/16 | 11 | 78.75 | 80.26 | 80.96(0.15) | 81.72(-0.16) | 82.52(-0.02) | 80.98 | 0.9 | | 6 | 49(-4.9) | 10 | [6] | [-2] | [-43] | 18 | -130 | DR | -1.2 | OpenShort | | (7) | -1 | -106 | -26 | -20 | 0,68 | 56 | | 3 | Dec/16 | 10 | 78.75 | 80.26 | 80.84(0.26) | 81.85(0.24) | 82.54(0.66) | 82.82 | 1.6 | | 6 | 54(1.1) | 50 | [10] | [34] | [-6] | 79 | 161 | CR | 0.2 | OpenShort | | (13) | 27 | -32 | 6 | 20 | 1.4,94 | 56 | | 4 | Dec/16 | 9 | 78.75 | 80.26 | 80.63(0.24) | 81.65(0.29) | 82(0.58) | 83.38 | 1.8 | | 6 | 53(5.3) | 50 | [10] | [32] | [13] | 99 | 261 | UT | 1 | OpenLong? | | (14) | 23 | 8 | 22 | 20 | 2,99 | 56 | | 5 | Dec/15 | 15 | 78.64 | 80.23 | 80.44(0.27) | 81.41(0.31) | 81.53(0.48) | 83.24 | 1.8 | | 9 | 48(4.8) | 50 | [11] | [31] | [34] | 96 | 225 | UT | 1.4 | OpenLong? | | (12) | 19 | 70 | 24 | 20 | 2.3,88 | 58 | | | | |
| 6 | Dec/15 | 14 | 78.64 | 80.23 | 80.22(0.27) | 81.16(0.26) | 81.14(0.28) | 82.04 | 1.3 | | 9 | 43(-0.6) | 50 | [11] | [23] | [24] | 61 | 59 | UT | 0.8 | OpenLong | | (10) | 12 | 62 | 5 | 20 | 1.6,71 | 58 | | 7 | Dec/15 | 13 | 78.64 | 80.23 | 80(0.19) | 80.95(0.09) | 80.91(-0.32) | 80.99 | 0.9 | | 9 | 44(-2.9) | 50 | [8] | [-6] | [9] | 34 | -112 | RG | 0.1 | Wait | | (10) | -13 | 37 | -10 | -20 | 0.9,61 | 58 | | 8 | Dec/15 | 12 | 78.64 | 80.23 | 79.85(0.11) | 80.88(0.17) | 81.17(-0.15) | 80.36 | 0.7 | | 9 | 46(-0.9) | 25 | [5] | [2] | [-21] | 24 | -65 | CR | -0.7 | HoldShort | | (8) | -6 | -37 | -16 | -20 | 0.4,64 | 58 | | 9 | Dec/15 | 11 | 78.64 | 80.23 | 79.76(0.19) | 80.74(0.12) | 81.29(-0.04) | 80.98 | 0.9 | | 9 | 47(-1.1) | 50 | [8] | [6] | [-10] | 46 | -21 | CR | -0.3 | HoldShort | | (8) | -2 | -16 | -21 | -9 | 1,71 | 58 | | 10 | Dec/15 | 10 | 78.64 | 80.23 | 79.61(0.23) | 80.64(0.26) | 81.32(0.18) | 81.26 | 1 | | 9 | 48(0.4) | 50 | [9] | [18] | [3] | 65 | 51 | UT | -0 | OpenLong | | (10) | 7 | 13 | -11 | 5 | 1.3,82 | 58 | | | | |
| 11 | Dec/15 | 9 | 78.64 | 80.23 | 79.43(0.19) | 80.43(0.29) | 81.17(0.21) | 81.03 | 0.9 | | 9 | 48(0) | 40 | [8] | [20] | [-25] | 73 | 81 | CR | -0.1 | HoldShort? | | (10) | 9 | -67 | -10 | -11 | 1.3,90 | 58 | | 12 | Dec/14 | 15 | 78.41 | 79.57 | 79.28(0.2) | 80.2(0.48) | 81(0.52) | 82.17 | 1.6 | | 7 | 48(4.2) | 50 | [8] | [36] | [28] | 108 | 299 | UT | 0.9 | HoldLong? | | (14) | 21 | 66 | 1 | 20 | 2.3,100 | 57 | | 13 | Dec/14 | 14 | 78.41 | 79.57 | 79.12(0.15) | 79.82(0.28) | 80.58(0.49) | 81.05 | 1.1 | | 7 | 44(3.8) | 50 | [6] | [30] | [6] | 98 | 217 | UT | 0.5 | OpenLong | | (6) | 20 | 3 | 7 | 20 | 1.9,100 | 57 | | 14 | Dec/14 | 13 | 78.41 | 79.57 | 79(0.11) | 79.6(0.19) | 80.19(0.29) | 81 | 1.1 | | 7 | 40(5.3) | 50 | [5] | [20] | [15] | 102 | 219 | UT | 0.9 | HoldLong | | (8) | 12 | 19 | 6 | 20 | 2.1,99 | 57 | | 15 | Dec/14 | 12 | 78.41 | 79.57 | 78.91(0.09) | 79.45(0.23) | 79.96(0.35) | 80.68 | 1 | | 7 | 35(4.1) | 50 | [4] | [23] | [20] | 104 | 218 | UT | 0.9 | HoldLong | | (4) | 14 | 36 | 22 | 20 | 2.2,99 | 57 | | | | |
| 16 | Dec/14 | 11 | 78.41 | 79.57 | 78.84(0.05) | 79.27(0.28) | 79.68(0.34) | 80.07 | 0.7 | | 7 | 31(1.8) | 50 | [2] | [23] | [0] | 77 | 191 | UT | 0.5 | OpenLong | | (3) | 14 | -3 | 1 | 13 | 1.7,84 | 57 | | 17 | Dec/14 | 10 | 78.41 | 79.57 | 78.8(0.05) | 79.05(0.29) | 79.41(0.43) | 80.13 | 0.7 | | 7 | 29(2.5) | 50 | [2] | [27] | [28] | 85 | 220 | UT | 1.1 | OpenLong | | (2) | 18 | 67 | 20 | 20 | 2,85 | 57 | | 18 | Dec/14 | 9 | 78.41 | 79.57 | 78.76(-0.03) | 78.82(0.05) | 79.07(0.05) | 79.02 | 0.3 | | 7 | 26(-0.5) | 5 | [-1] | [6] | [-15] | 39 | 66 | RG | -0.1 | Wait? | | (-1) | 2 | -56 | 17 | 6 | 0.4,79 | 57 | | 19 | Dec/13 | 15 | 78.3 | 78.93 | 78.76(0) | 78.78(0.27) | 79.03(0.13) | 79.95 | 0.7 | | 4 | 27(-1.7) | 50 | [0] | [13] | [22] | 74 | 177 | UR | 1.5 | SmallShort? | | (2) | 5 | 41 | 24 | 20 | 1.9,76 | 55 | | 20 | Dec/13 | 14 | 78.3 | 78.93 | 78.78(-0.14) | 78.57(0.19) | 78.93(0.14) | 79.27 | 0.4 | | 4 | 29(-9.8) | 10 | [-6] | [11] | [15] | 25 | 206 | UR | 0.5 | SmallShort | | (-2) | 6 | 38 | 7 | 19 | 0.8,55 | 55 | | | | |
| 21 | Dec/13 | 13 | 78.3 | 78.93 | 78.89(-0.23) | 78.42(0.09) | 78.82(0.17) | 78.65 | 0.2 | | 4 | 38(-10.9) | -20 | [-9] | [9] | [3] | -12 | 198 | UR | -0.2 | SmallShort | | (-9) | 7 | 11 | -4 | -4 | -0.3,46 | 55 | | 22 | Dec/13 | 12 | 78.3 | 78.93 | 79.07(-0.26) | 78.35(-0.09) | 78.69(0.13) | 78.46 | 0.1 | | 4 | 49(-9.1) | -25 | [-10] | [3] | [-2] | 2 | 164 | RG | -0.2 | Wait | | (-12) | 5 | -20 | 15 | 20 | -0.5,64 | 55 | | 23 | Dec/13 | 11 | 78.3 | 78.93 | 79.28(-0.24) | 78.42(0.03) | 78.59(0.08) | 78.79 | 0.2 | | 4 | 58(-8.6) | -35 | [-10] | [4] | [-10] | 5 | 157 | RG | 0.2 | Wait | | (-12) | 3 | -49 | 25 | 20 | -0.4,65 | 55 | | 24 | Dec/13 | 10 | 78.3 | 78.93 | 79.47(-0.21) | 78.4(0.04) | 78.53(0.42) | 79.6 | 0.6 | | 4 | 67(-8) | 25 | [-8] | [18] | [29] | -1 | 283 | UR | 0.7 | SmallShort | | (-10) | 17 | 52 | 24 | 20 | 0.1,47 | 55 | | 25 | Dec/13 | 9 | 78.3 | 78.93 | 79.64(-0.23) | 78.37(-0.04) | 78.2(0.24) | 78.74 | 0.2 | | 4 | 75(-4.2) | 25 | [-9] | [9] | [22] | -42 | 133 | UR | 0.3 | SmallShort? | | (-13) | 10 | 52 | 8 | 20 | -0.5,21 | 55 | | | | |
| 26 | Dec/10 | 15 | 78.3 | 78.35 | 79.82(-0.32) | 78.4(-0.19) | 78.01(-0.01) | 77.89 | -0.2 | | -1 | 79(-2.3) | -40 | [-13] | [-7] | [1] | -71 | 25 | DP | -0.1 | OpenShort? | | (-14) | -0 | 3 | 3 | -4 | -1.1,7 | 48 | | 27 | Dec/10 | 14 | 78.3 | 78.35 | 80.08(-0.44) | 78.55(-0.19) | 78.02(-0.28) | 77.84 | -0.2 | | -1 | 81(-9.1) | -50 | [-18] | [-19] | [-16] | -73 | 31 | DT | -0.1 | OpenShort | | (-16) | -11 | -45 | 3 | -19 | -1.2,7 | 48 | | 28 | Dec/10 | 13 | 78.3 | 78.35 | 80.43(-0.4) | 78.7(-0.1) | 78.24(-0.04) | 78.57 | 0.1 | | -1 | 91(-7.6) | -20 | [-16] | [-7] | [13] | -66 | 98 | DP | 0.2 | OpenShort | | (-20) | -2 | 35 | 7 | 4 | -0.9,7 | 48 | | 29 | Dec/10 | 12 | 78.3 | 78.35 | 80.75(-0.41) | 78.78(-0.27) | 78.27(-0.32) | 77.99 | -0.1 | | -1 | 98(-2.4) | -50 | [-17] | [-22] | [2] | -79 | -62 | DP | -0.1 | OpenShort | | (-22) | -13 | 11 | 0 | -13 | -1.2,1 | 48 | | 30 | Dec/10 | 11 | 78.3 | 78.35 | 81.08(-0.39) | 78.99(-0.47) | 78.52(-0.36) | 77.82 | -0.2 | | -1 | 101(1.4) | -50 | [-16] | [-28] | [-0] | -82 | -147 | DT | -0.3 | OpenShort | | (-21) | -15 | -0 | 2 | -4 | -1.4,3 | 48 | | | | |
| 31 | Dec/10 | 10 | 78.3 | 78.35 | 81.4(-0.4) | 79.36(-0.56) | 78.8(-0.43) | 77.83 | -0.2 | | -1 | 99(4.2) | -50 | [-16] | [-32] | [-26] | -87 | -193 | DT | -0.4 | OpenShort | | (-20) | -17 | -71 | -1 | -20 | -1.6,3 | 48 | | 32 | Dec/10 | 9 | 78.3 | 78.35 | 81.73(-0.21) | 79.81(-0.41) | 79.14(-0.04) | 79.01 | 0.3 | | -1 | 95(2.9) | -25 | [-9] | [-12] | [9] | -80 | -161 | DP | -0.1 | OpenShort? | | (-16) | -2 | 20 | 2 | 19 | -1.3,3 | 48 | | 33 | Dec/9 | 15 | 78.48 | 78.22 | 81.9(-0.19) | 80.14(-0.5) | 79.17(-0.18) | 78.68 | 0.1 | | -1 | 92(10.6) | -50 | [-8] | [-19] | [-14] | -87 | -267 | DT | -0.2 | OpenShort? | | (-12) | -7 | -37 | -1 | -17 | -1.5,1 | 53 | | 34 | Dec/9 | 14 | 78.48 | 78.22 | 82.06(0.04) | 80.54(-0.46) | 79.31(-0.19) | 79.29 | 0.3 | | -1 | 81(-2.4) | 15 | [2] | [-16] | [1] | -84 | -413 | RG | -0 | Wait | | (-8) | -8 | 7 | -0 | -19 | -1.4,1 | 53 | | 35 | Dec/9 | 13 | 78.48 | 78.22 | 82.03(0.04) | 80.91(-0.39) | 79.46(-0.56) | 79.18 | 0.3 | | -1 | 84(-1.4) | -15 | [2] | [-30] | [-9] | -85 | -503 | DR | -0.1 | HoldShort | | (2) | -23 | -8 | -7 | -20 | -1.4,0 | 53 | | | | |
| 36 | Dec/9 | 12 | 78.48 | 78.22 | 82(0.02) | 81.23(-0.45) | 79.91(-0.73) | 79.31 | 0.3 | | -1 | 85(-1.3) | -25 | [1] | [-38] | [-10] | -83 | -501 | DR | -0.3 | HoldShort | | (2) | -29 | -4 | -16 | -20 | -1.3,0 | 53 | | 37 | Dec/9 | 11 | 78.48 | 78.22 | 81.98(0.07) | 81.6(-0.68) | 80.5(-0.74) | 79.37 | 0.4 | | -1 | 87(-4) | -10 | [3] | [-43] | [-7] | -83 | -535 | DR | -0.5 | HoldShort | | (2) | -30 | 2 | -23 | -20 | -1.3,0 | 53 | | 38 | Dec/9 | 10 | 78.48 | 78.22 | 81.92(0.09) | 82.16(-0.72) | 81.1(-0.93) | 79.33 | 0.4 | | -1 | 91(-5) | -15 | [4] | [-51] | [-28] | -65 | -592 | DR | -0.8 | OpenShort | | (4) | -38 | -48 | -28 | -20 | -1.2,15 | 53 | | 39 | Dec/9 | 9 | 78.48 | 78.22 | 81.85(0.18) | 82.76(-0.49) | 81.86(-0.62) | 80.13 | 0.7 | | -1 | 96(-7.5) | 5 | [7] | [-33] | [-38] | -34 | -494 | DR | -0.8 | OpenShort? | | (8) | -25 | -78 | -20 | -20 | -0.7,34 | 53 | | 40 | Dec/8 | 15 | 78.55 | 78.13 | 81.7(0.29) | 83.17(-0.32) | 82.37(-0.21) | 81.45 | 1.2 | | -0 | 103(-8) | 10 | [12] | [-10] | [-22] | -14 | -319 | DR | -0.4 | OpenShort? | | (12) | -9 | -41 | -16 | -20 | -0.1,39 | 56 | | | | |
| 41 | Dec/8 | 14 | 78.55 | 78.13 | 81.46(0.37) | 83.44(-0.23) | 82.54(-0.19) | 82.15 | 1.5 | | -0 | 111(-9.2) | 20 | [15] | [-7] | [-12] | 19 | -273 | DR | -0.1 | OpenShort | | (17) | -8 | -17 | -7 | -20 | 0.3,61 | 56 | | 42 | Dec/8 | 13 | 78.55 | 78.13 | 81.16(0.36) | 83.63(-0.05) | 82.7(-0.61) | 82.44 | 1.6 | | -0 | 120(-5.8) | 5 | [15] | [-20] | [-15] | 27 | -275 | DR | -0.1 | OpenShort | | (19) | -25 | -18 | -7 | -20 | 0.4,67 | 56 | | 43 | Dec/8 | 12 | 78.55 | 78.13 | 80.87(0.35) | 83.67(0.11) | 83.21(-0.51) | 82.75 | 1.7 | | -0 | 126(-2.9) | 0 | [14] | [-13] | [-13] | 33 | -176 | DR | -0.1 | OpenShort | | (20) | -21 | -12 | -10 | -20 | 0.6,68 | 56 | | 44 | Dec/8 | 11 | 78.55 | 78.13 | 80.59(0.36) | 83.58(0.52) | 83.64(-0.39) | 82.96 | 1.8 | | -0 | 129(-1.7) | 25 | [15] | [0] | [-5] | 41 | -99 | DR | -0.2 | OpenShort | | (18) | -16 | 30 | -16 | -20 | 0.8,71 | 56 | | 45 | Dec/8 | 10 | 78.55 | 78.13 | 80.3(0.29) | 83.15(0.45) | 83.97(-0.43) | 82.45 | 1.6 | | -0 | 131(0) | -15 | [12] | [-4] | [-24] | 48 | -69 | DR | -0.5 | OpenShort | | (17) | -18 | -29 | -17 | -20 | 0.7,80 | 56 | | | | |
| 46 | Dec/8 | 9 | 78.55 | 78.13 | 80.07(0.31) | 82.78(0.51) | 84.33(-0.28) | 82.96 | 1.8 | | -0 | 131(1.6) | -25 | [13] | [4] | [-46] | 64 | 36 | CR | -0.4 | HoldShort? | | (16) | -11 | -111 | -12 | -20 | 0.9,91 | 56 | | 47 | Dec/7 | 15 | 78.51 | 77.74 | 79.82(0.36) | 82.36(0.83) | 84.57(0.52) | 84.92 | 2.6 | | 1 | 129(8.9) | 50 | [15] | [46] | [1] | 90 | 446 | UT | 0.1 | OpenLong? | | (23) | 21 | -3 | -6 | 20 | 1.6,100 | 58 | | 48 | Dec/7 | 14 | 78.51 | 77.74 | 79.53(0.37) | 81.68(0.91) | 84.13(0.75) | 84.98 | 2.7 | | 1 | 120(11.8) | 50 | [15] | [58] | [21] | 98 | 531 | UT | 0.3 | OpenLong | | (18) | 31 | 25 | 33 | 20 | 1.9,100 | 58 | | 49 | Dec/7 | 13 | 78.51 | 77.74 | 79.24(0.35) | 80.94(0.88) | 83.5(1.43) | 84.54 | 2.5 | | 1 | 108(11.9) | 50 | [15] | [86] | [20] | 100 | 676 | UT | 0.4 | HoldLong | | (17) | 60 | 16 | 33 | 20 | 2,100 | 58 | | 50 | Dec/7 | 12 | 78.51 | 77.74 | 78.96(0.36) | 80.23(0.96) | 82.32(1.37) | 84.26 | 2.4 | | 1 | 96(14.2) | 50 | [15] | [85] | [21] | 108 | 655 | UT | 0.8 | HoldLong | | (18) | 57 | 9 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|