PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $34.9300 One month high (close): $48.7900

PINS Daily Change: -3.11% Daily StdDev 3.71% PINS EMA_5_Trend: -2.07% 10Minute StdDev: $0.5558

Latest Price : $34.93(-3.11%)

Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.7)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.4

Sample size 40 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.45%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	39.2	37.1	35.48(-0.11)	35.25(0.06)	35.75(-0.22)	35.01	-1.3	-18	19(0.3)	-50	[-3]	[-9]	[-22]	-20	-79	DT	-1.3	OpenShort	(-4)	-6	-36	-31	-20	-0.8,50	30
Daily Trend: % Up Forces: 35.25(hourly_sma_10 0.69%) Down Forces: Support Levels: Resistance Levels: 35.48(hourly_sma_20 1.34%) 37.1(daily_ema_10 5.97%) 39.2(daily_ema_20 11.97%)

2	Dec/16	11	39.2	37.1	35.52(-0.03)	35.23(-0.09)	35.83(0.36)	35.44	-1.2	-18	18(-0.1)	-50	[-1]	[5]	[-8]	22	88	RG	-0.7	Wait	(-1)	10	-37	-1	20	-0.1,74	30
3	Dec/16	10	39.2	37.1	35.53(0.06)	35.26(0.06)	35.7(0.82)	35.89	-1.1	-18	18(0.1)	-30	[2]	[20]	[-3]	50	232	CR	0.3	HoldShort	(1)	22	-51	27	20	0.6,85	30
4	Dec/16	9	39.2	37.1	35.53(0)	35.24(0.28)	35.41(1.17)	36.52	-0.9	-18	18(0.5)	-15	[0]	[32]	[41]	74	547	UR	1.9	SmallShort?	(4)	32	52	48	20	1.8,79	30
5	Dec/15	15	39.81	37.38	35.51(-0.14)	35.14(0.06)	35(0.69)	35.89	-1.1	-20	18(-1.1)	-20	[-4]	[16]	[33]	25	397	UR	1.6	SmallShort?	(-2)	19	45	40	20	0.7,57	34

6	Dec/15	14	39.81	37.38	35.56(-0.22)	35.12(-0.06)	34.76(0.4)	35.35	-1.3	-20	19(-2.1)	-40	[-6]	[6]	[23]	-31	231	UR	0.9	SmallShort	(-7)	11	42	22	20	-0.3,27	34
7	Dec/15	13	39.81	37.38	35.64(-0.31)	35.14(-0.31)	34.62(-0.52)	34.86	-1.4	-20	21(-0.7)	-50	[-8]	[-23]	[15]	-69	-54	DP	0.3	OpenShort	(-10)	-14	41	8	3	-1.1,9	34
8	Dec/15	12	39.81	37.38	35.75(-0.36)	35.25(-0.48)	34.8(-0.77)	34.38	-1.6	-20	22(0.6)	-50	[-10]	[-32]	[-11]	-95	-228	DT	-0.6	HoldShort	(-11)	-21	-14	0	-20	-1.8,0	34
9	Dec/15	11	39.81	37.38	35.88(-0.39)	35.42(-0.45)	35.07(-0.57)	34.54	-1.5	-20	21(0.2)	-50	[-11]	[-27]	[-12]	-98	-144	DT	-0.7	HoldShort	(-11)	-15	-9	-12	-20	-1.9,0	34
10	Dec/15	10	39.81	37.38	36.02(-0.39)	35.58(-0.39)	35.27(-0.62)	34.65	-1.5	-20	21(0.7)	-50	[-11]	[-27]	[-12]	-93	-167	DT	-0.9	HoldShort	(-12)	-17	-7	-8	-20	-1.9,5	34

11	Dec/15	9	39.81	37.38	36.16(-0.41)	35.72(-0.25)	35.49(-0.5)	34.73	-1.5	-20	20(-0.5)	-50	[-11]	[-22]	[-40]	-95	-140	DT	-1.1	HoldShort?	(-12)	-14	-85	-7	-20	-2.1,8	34
12	Dec/14	15	40.42	37.52	36.31(-0.38)	35.81(0.03)	35.67(-0.06)	35.76	-1.2	-22	21(-1.5)	-50	[-10]	[-8]	[1]	-62	185	DP	0.1	OpenShort?	(-9)	-2	8	1	-20	-0.8,8	34
13	Dec/14	14	40.42	37.52	36.45(-0.41)	35.8(0.03)	35.69(-0.22)	35.66	-1.2	-22	22(-3)	-50	[-11]	[-12]	[1]	-68	104	DP	-0	OpenShort	(-12)	-6	10	-0	-20	-0.9,5	34
14	Dec/14	13	40.42	37.52	36.6(-0.49)	35.79(-0.25)	35.77(-0.33)	35.54	-1.3	-22	25(-2.8)	-50	[-13]	[-20]	[-5]	-74	82	DT	-0.2	OpenShort	(-14)	-9	-13	-5	6	-1.1,4	34
15	Dec/14	12	40.42	37.52	36.78(-0.46)	35.88(-0.36)	35.89(-0.17)	35.7	-1.2	-22	28(-2.6)	-50	[-12]	[-17]	[4]	-66	92	DP	-0.2	OpenShort	(-14)	-5	2	-3	20	-1,9	34

16	Dec/14	11	40.42	37.52	36.95(-0.54)	36.01(-0.39)	35.95(-0.06)	35.67	-1.2	-22	31(-2.1)	-50	[-15]	[-15]	[-5]	-67	130	DT	-0.2	OpenShort	(-15)	-2	-17	-1	11	-1.1,11	34
17	Dec/14	10	40.42	37.52	37.15(-0.48)	36.15(-0.22)	35.97(0.25)	35.88	-1.2	-22	33(-2.3)	-50	[-13]	[-3]	[-2]	-58	157	DT	-0.1	OpenShort	(-15)	7	-12	5	17	-1,17	34
18	Dec/14	9	40.42	37.52	37.33(-0.53)	36.23(-0.33)	35.88(0.17)	36.03	-1.2	-22	35(-2.1)	-50	[-14]	[-7]	[-1]	-58	174	DT	0.1	OpenShort?	(-15)	5	-12	8	17	-1,17	34
19	Dec/13	15	41.03	37.97	37.53(-0.58)	36.35(-0.3)	35.82(-0.11)	36.18	-1.2	-22	37(-1.7)	-50	[-16]	[-15]	[10]	-63	147	DP	0.3	OpenShort?	(-16)	-3	17	9	20	-1,12	32
20	Dec/13	14	41.03	37.97	37.75(-0.61)	36.46(-0.36)	35.86(-0.58)	35.97	-1.3	-22	39(-1.5)	-50	[-17]	[-28]	[6]	-74	-44	DP	0.1	OpenShort	(-20)	-16	19	7	-20	-1.2,6	32

21	Dec/13	13	41.03	37.97	37.98(-0.65)	36.59(-0.57)	36.07(-0.69)	35.74	-1.3	-22	40(-0.3)	-50	[-18]	[-34]	[0]	-83	-151	DT	-0.2	HoldShort	(-20)	-19	10	2	-20	-1.4,2	32
22	Dec/13	12	41.03	37.97	38.23(-0.7)	36.8(-0.81)	36.32(-0.77)	35.62	-1.4	-22	41(0.6)	-50	[-19]	[-40]	[-4]	-90	-217	DT	-0.4	HoldShort	(-21)	-21	2	-3	-20	-1.6,0	32
23	Dec/13	11	41.03	37.97	38.5(-0.7)	37.1(-0.86)	36.6(-0.79)	35.59	-1.4	-22	40(1.6)	-50	[-19]	[-41]	[-31]	-94	-300	DT	-0.6	OpenShort	(-21)	-21	-66	-2	-20	-1.8,1	32
24	Dec/13	10	41.03	37.97	38.77(-0.51)	37.42(-0.66)	36.89(-0.46)	36.4	-1.2	-22	38(1.1)	-50	[-14]	[-28]	[-20]	-88	-248	DT	-0.3	OpenShort	(-18)	-12	-49	2	-20	-1.6,2	32
25	Dec/13	9	41.03	37.97	38.97(-0.38)	37.67(-0.61)	37.06(-0.16)	37.02	-1	-22	37(1.4)	-50	[-10]	[-19]	[2]	-81	-189	DP	-0	OpenShort?	(-15)	-4	3	6	0	-1.3,2	32

26	Dec/10	15	41.53	38.42	39.12(-0.28)	37.9(-0.66)	37.12(-0.46)	36.98	-1.2	-21	36(1.7)	-50	[-8]	[-27]	[1]	-87	-398	DP	-0.1	OpenShort?	(-11)	-12	7	4	-20	-1.5,1	31
27	Dec/10	14	41.53	38.42	39.23(-0.25)	38.15(-0.7)	37.29(-0.85)	36.9	-1.2	-21	34(2.8)	-50	[-7]	[-38]	[-12]	-95	-553	DT	-0.3	OpenShort	(-10)	-23	-14	3	-20	-1.8,0	31
28	Dec/10	13	41.53	38.42	39.33(-0.25)	38.42(-0.77)	37.61(-0.9)	37.07	-1.1	-21	31(2.9)	-50	[-7]	[-40]	[-12]	-98	-546	DT	-0.4	OpenShort	(-7)	-24	-18	2	-20	-1.9,0	31
29	Dec/10	12	41.53	38.42	39.43(-0.23)	38.72(-0.85)	37.95(-0.89)	37.3	-1.1	-21	28(2.8)	-50	[-6]	[-41]	[-8]	-98	-533	DT	-0.6	OpenShort	(-7)	-24	-3	-5	-20	-1.9,0	31
30	Dec/10	11	41.53	38.42	39.52(-0.25)	39.05(-0.84)	38.29(-1.03)	37.34	-1.1	-21	26(3.6)	-50	[-7]	[-45]	[-25]	-105	-557	DT	-1	HoldShort	(-7)	-28	-37	-11	-20	-2.2,0	31

31	Dec/10	10	41.53	38.42	39.62(-0.15)	39.38(-0.73)	38.69(-0.9)	37.81	-1	-21	22(2.4)	-50	[-4]	[-39]	[-31]	-103	-528	DT	-1	HoldShort	(-5)	-24	-54	-17	-20	-2.1,0	31
32	Dec/10	9	41.53	38.42	39.68(-0.08)	39.67(-0.58)	39.04(-0.51)	38.51	-0.8	-21	20(0.6)	-50	[-2]	[-26]	[-15]	-84	-334	DT	-0.7	HoldShort?	(-2)	-14	-18	-17	-20	-1.5,4	31
33	Dec/9	15	41.93	38.94	39.71(-0.08)	39.9(-0.55)	39.24(-0.66)	38.75	-0.8	-19	19(0.3)	-50	[-2]	[-28]	[-17]	-71	-318	DT	-0.7	OpenShort?	(-2)	-18	-22	-20	-20	-1.3,12	31
34	Dec/9	14	41.93	38.94	39.74(0.15)	40.12(-0.4)	39.5(-0.8)	39.04	-0.8	-19	19(-2.4)	-50	[4]	[-29]	[-18]	-53	-505	DR	-0.7	OpenShort	(-1)	-22	-18	-22	-20	-1,22	31
35	Dec/9	13	41.93	38.94	39.68(0.18)	40.28(-0.12)	39.82(-0.6)	39.28	-0.7	-19	21(-2.1)	-50	[5]	[-19]	[-20]	-32	-404	DR	-0.7	OpenShort	(5)	-16	-14	-24	-20	-0.5,31	31

36	Dec/9	12	41.93	38.94	39.61(0.18)	40.33(0.02)	40.06(-0.62)	39.46	-0.7	-19	23(-1.6)	-50	[5]	[-18]	[-22]	-12	-347	DR	-0.7	OpenShort	(6)	-17	-14	-26	-20	-0.2,43	31
37	Dec/9	11	41.93	38.94	39.54(0.25)	40.32(0.2)	40.31(-0.64)	39.65	-0.6	-19	25(-2.3)	-50	[7]	[-16]	[-25]	14	-348	DR	-0.7	OpenShort	(6)	-17	-28	-19	-20	0.1,61	31
38	Dec/9	10	41.93	38.94	39.44(0.38)	40.24(0.2)	40.57(-0.47)	40.03	-0.5	-19	27(-3.6)	-40	[10]	[-10]	[-23]	41	-310	DR	-0.5	OpenShort	(10)	-13	-44	-13	-20	0.6,76	31
39	Dec/9	9	41.93	38.94	39.29(0.54)	40.16(0.43)	40.76(0.05)	40.63	-0.3	-19	31(-2.5)	5	[15]	[8]	[1]	67	-147	RG	-0.1	Wait?	(14)	1	5	-8	10	1.2,87	31
40	Dec/8	15	42.28	39.25	39.08(0.67)	39.99(0.33)	40.74(0.32)	40.56	-0.5	-18	33(-4.9)	10	[18]	[17]	[-2]	71	-164	CR	-0.1	HoldShort?	(17)	9	-7	-7	17	1.2,91	31

41	Dec/8	14	42.28	39.25	38.82(0.6)	39.86(0.43)	40.61(0.69)	40.65	-0.4	-18	38(-1.7)	15	[17]	[28]	[-3]	80	71	CR	0	OpenShort	(21)	19	-22	-4	20	1.3,97	31
42	Dec/8	13	42.28	39.25	38.59(0.65)	39.69(0.46)	40.33(1.08)	40.95	-0.4	-18	40(0)	25	[18]	[39]	[11]	90	255	UT	0.4	HoldLong	(21)	30	4	2	20	1.6,100	31
43	Dec/8	12	42.28	39.25	38.34(0.63)	39.51(0.41)	39.9(0.91)	40.89	-0.4	-18	40(1.2)	25	[17]	[34]	[19]	93	295	UT	0.7	OpenLong	(19)	25	17	7	20	1.7,100	31
44	Dec/8	11	42.28	39.25	38.1(0.69)	39.35(0.72)	39.54(0.82)	40.65	-0.4	-18	39(0.9)	25	[19]	[36]	[26]	93	217	UT	0.8	HoldLong	(20)	23	54	9	20	1.7,100	31
45	Dec/8	10	42.28	39.25	37.84(0.53)	39.07(0.49)	39.22(0.31)	39.92	-0.6	-18	38(0.2)	25	[15]	[18]	[21]	84	127	UT	0.5	HoldLong	(17)	9	49	1	20	1.5,96	31

46	Dec/8	9	42.28	39.25	37.64(0.48)	38.88(0.31)	39.1(0.13)	39.27	-0.8	-18	38(-0.2)	25	[13]	[10]	[12]	72	14	UT	0.1	OpenLong?	(15)	4	37	-3	3	1.1,94	31
47	Dec/7	15	42.58	39.34	37.46(0.32)	38.76(0.28)	39.05(-0.18)	38.79	-1	-21	38(1.1)	-40	[9]	[-2]	[-14]	66	22	DR	-0.2	OpenShort?	(13)	-5	-25	-7	-20	0.9,93	23
48	Dec/7	14	42.58	39.34	37.34(0.19)	38.65(0.57)	39.12(-0.08)	39.12	-0.9	-21	37(1.5)	-25	[5]	[4]	[2]	80	281	RG	0	Wait	(11)	-2	1	27	-20	1.3,97	23
49	Dec/7	13	42.58	39.34	37.27(0.24)	38.43(0.68)	39.15(0.59)	39.11	-0.9	-21	35(1.7)	-10	[7]	[24]	[-1]	81	402	CR	-0	OpenShort	(7)	16	-11	27	-18	1.4,96	23
50	Dec/7	12	42.58	39.34	37.18(0.27)	38.17(1.01)	38.92(0.65)	39.25	-0.9	-21	33(2.3)	10	[8]	[31]	[10]	86	459	RG	0.3	Wait	(8)	18	20	29	-15	1.6,96	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI