JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3800 One month high (close): $22.9900

JETS Daily Change: -2.33% Daily StdDev 2.28% JETS EMA_5_Trend: -1.55% 10Minute StdDev: $0.2846

Latest Price : $19.73(-2.33%)

Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.58%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	20.93	20.68	20.16(-0.05)	19.97(0.1)	20.16(0.05)	20.03	-1	-10	32(-0.1)	-50	[-2]	[1]	[-12]	-6	-5	RG	-0.5	Wait	(-3)	2	-31	-6	-15	-0.5,57	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.97(weak_hourly_sma_10 -0.3%) Resistance Levels: 20.16(hourly_sma_20 0.65%) 20.68(daily_ema_10 3.25%) 20.93(daily_ema_20 4.49%)

2	Dec/16	11	20.93	20.68	20.17(-0.05)	19.95(-0.05)	20.15(0.3)	20.15	-0.9	-10	32(-0.3)	-45	[-2]	[9]	[6]	14	98	UR	0	SmallShort	(-3)	13	-8	12	20	-0.1,66	46
3	Dec/16	10	20.93	20.68	20.18(-0.05)	19.96(-0.05)	20.09(0.5)	20.18	-0.9	-10	32(-0.1)	-45	[-2]	[17]	[1]	13	151	UR	0.3	SmallShort	(-3)	22	-33	22	20	0,63	46
4	Dec/16	9	20.93	20.68	20.18(0)	19.97(-0.05)	19.99(0.6)	20.31	-0.7	-10	32(-0.2)	0	[0]	[22]	[30]	11	189	UR	1.1	SmallShort?	(0)	26	48	27	20	0.4,51	46
5	Dec/15	15	21.08	20.78	20.19(-0.1)	19.98(-0.15)	19.87(0.46)	20.12	-1	-9	33(0.7)	-15	[-4]	[16]	[24]	-21	156	UR	0.9	SmallShort?	(-5)	20	43	23	20	-0.2,34	38

6	Dec/15	14	21.08	20.78	20.21(-0.3)	20.01(-0.2)	19.78(0.15)	19.95	-1.2	-9	32(-5.9)	-50	[-13]	[-1]	[12]	-54	162	DP	0.6	OpenShort	(-5)	7	20	15	20	-0.9,19	38
7	Dec/15	13	21.08	20.78	20.27(-0.3)	20.05(-0.35)	19.75(-0.4)	19.87	-1.3	-9	38(-3)	-50	[-13]	[-29]	[17]	-71	-27	DP	0.3	OpenShort	(-17)	-18	41	11	20	-1.2,9	38
8	Dec/15	12	21.08	20.78	20.33(-0.34)	20.12(-0.45)	19.83(-0.65)	19.71	-1.5	-9	41(-0.1)	-50	[-15]	[-42]	[-0]	-91	-145	DT	-0.3	HoldShort	(-17)	-29	8	3	-20	-1.7,2	38
9	Dec/15	11	21.08	20.78	20.4(-0.34)	20.21(-0.35)	19.96(-0.7)	19.68	-1.5	-9	41(0.7)	-50	[-15]	[-42]	[-11]	-98	-207	DT	-0.7	HoldShort	(-17)	-31	3	-10	-20	-1.9,0	38
10	Dec/15	10	21.08	20.78	20.47(-0.29)	20.28(-0.34)	20.1(-0.69)	19.67	-1.5	-9	40(3.2)	-50	[-13]	[-41]	[-28]	-105	-288	DT	-1.2	HoldShort	(-20)	-30	-41	-14	-20	-2.2,0	38

11	Dec/15	9	21.08	20.78	20.53(-0.29)	20.35(-0.25)	20.24(-0.59)	19.83	-1.4	-9	37(2.7)	-50	[-13]	[-35]	[-47]	-100	-217	DT	-1.2	HoldShort?	(-15)	-26	-108	-14	-20	-2.1,3	38
12	Dec/14	15	21.22	20.72	20.59(-0.19)	20.4(-0.05)	20.36(-0.29)	20.26	-1	-13	34(1.5)	-50	[-8]	[-18]	[-11]	-68	-58	DT	-0.3	OpenShort?	(-10)	-13	-22	-5	-20	-1,7	38
13	Dec/14	14	21.22	20.72	20.63(-0.24)	20.41(0.05)	20.42(-0.2)	20.35	-0.9	-13	33(-3.2)	-50	[-11]	[-12]	[-5]	-63	25	DT	-0.2	OpenShort	(-10)	-9	-5	-7	-20	-0.9,10	38
14	Dec/14	13	21.22	20.72	20.68(-0.24)	20.41(0)	20.46(-0.05)	20.37	-0.9	-13	36(-2.3)	-50	[-11]	[-7]	[-2]	-59	48	DT	-0.3	OpenShort	(-12)	-2	3	-6	-20	-0.9,14	38
15	Dec/14	12	21.22	20.72	20.73(-0.29)	20.4(-0.1)	20.47(0.05)	20.36	-0.9	-13	38(-1.4)	-50	[-13]	[-5]	[-5]	-53	83	DT	-0.3	OpenShort	(-12)	2	-20	0	20	-1,22	38

16	Dec/14	11	21.22	20.72	20.79(-0.19)	20.42(-0.34)	20.46(0.05)	20.44	-0.8	-13	40(-1)	-50	[-8]	[-9]	[-3]	-43	6	DT	-0.1	OpenShort	(-12)	2	-32	10	20	-0.9,30	38
17	Dec/14	10	21.22	20.72	20.83(-0.19)	20.49(-0.19)	20.45(0.29)	20.57	-0.7	-13	41(-1.1)	-50	[-8]	[5]	[8]	-41	107	UR	0.3	SmallShort	(-12)	13	3	14	20	-0.7,27	38
18	Dec/14	9	21.22	20.72	20.87(-0.19)	20.53(-0.24)	20.39(0.25)	20.56	-0.7	-13	42(-0.4)	-50	[-8]	[2]	[20]	-53	70	UR	0.4	SmallShort?	(-10)	11	40	12	20	-0.8,17	38
19	Dec/13	15	21.38	20.74	20.91(-0.19)	20.58(-0.34)	20.39(0)	20.4	-0.9	-15	42(4.1)	-50	[-8]	[-11]	[8]	-72	-75	DP	0.1	OpenShort?	(-10)	0	15	8	20	-1.2,8	38
20	Dec/13	14	21.38	20.74	20.95(-0.33)	20.65(-0.34)	20.34(-0.15)	20.34	-1	-15	38(0)	-50	[-15]	[-20]	[-2]	-83	-37	DT	0	HoldShort	(-15)	-7	0	8	-20	-1.5,5	38

21	Dec/13	13	21.38	20.74	21.02(-0.33)	20.72(-0.34)	20.37(-0.73)	20.34	-1	-15	38(0.7)	-50	[-15]	[-45]	[-4]	-90	-193	DT	-0.1	HoldShort	(-17)	-32	0	5	-20	-1.7,3	38
22	Dec/13	12	21.38	20.74	21.09(-0.33)	20.79(-0.34)	20.52(-0.73)	20.34	-1	-15	37(1.2)	-50	[-15]	[-45]	[0]	-96	-233	DT	-0.5	OpenShort	(-17)	-32	15	2	-20	-1.9,2	38
23	Dec/13	11	21.38	20.74	21.16(-0.38)	20.86(-0.52)	20.67(-0.77)	20.28	-1	-15	36(2.4)	-50	[-17]	[-51]	[-21]	-108	-259	DT	-1	HoldShort	(-19)	-34	-28	-16	-20	-2.3,0	38
24	Dec/13	10	21.38	20.74	21.24(-0.33)	20.97(-0.47)	20.83(-0.62)	20.39	-0.9	-15	34(2.5)	-50	[-15]	[-43]	[-18]	-105	-249	DT	-1.2	HoldShort	(-17)	-27	-30	-12	-20	-2.4,5	38
25	Dec/13	9	21.38	20.74	21.31(-0.37)	21.07(-0.38)	20.96(-0.52)	20.51	-0.8	-15	31(2.5)	-50	[-16]	[-37]	[-57]	-102	-172	DT	-1.3	HoldShort?	(-19)	-23	-143	-9	-20	-2.4,8	38

26	Dec/10	15	21.53	20.77	21.39(-0.09)	21.15(-0.14)	21.07(0.1)	21.1	-0.4	-15	29(1.4)	-50	[-4]	[0]	[3]	-60	-40	UR	0.1	SmallShort?	(-10)	4	10	5	-10	-0.9,13	43
27	Dec/10	14	21.53	20.77	21.41(-0.09)	21.18(-0.09)	21.07(0)	21.06	-0.4	-15	27(0.9)	-50	[-4]	[-3]	[1]	-70	-82	DP	0	OpenShort	(-7)	0	3	6	-14	-1.1,8	43
28	Dec/10	13	21.53	20.77	21.43(-0.05)	21.2(-0.14)	21.05(-0.33)	21.05	-0.4	-15	27(1.1)	-50	[-2]	[-18]	[-4]	-76	-209	DT	0	OpenShort	(-5)	-15	-12	5	-14	-1.3,7	43
29	Dec/10	12	21.53	20.77	21.44(-0.09)	21.23(-0.14)	21.12(-0.24)	21.1	-0.4	-15	25(0.9)	-50	[-4]	[-15]	[5]	-75	-134	DP	-0.1	OpenShort	(-3)	-11	15	5	-10	-1.2,5	43
30	Dec/10	11	21.53	20.77	21.46(-0.09)	21.26(-0.28)	21.17(-0.33)	21.04	-0.4	-15	25(1.6)	-50	[-4]	[-22]	[-2]	-87	-194	DT	-0.5	OpenShort	(-5)	-15	7	-10	-20	-1.5,1	43

31	Dec/10	10	21.53	20.77	21.48(-0.14)	21.32(-0.33)	21.24(-0.38)	21.01	-0.5	-15	23(2.6)	-50	[-6]	[-26]	[-9]	-90	-179	DT	-0.9	OpenShort	(-5)	-17	-14	-11	-20	-1.8,5	43
32	Dec/10	9	21.53	20.77	21.51(-0.09)	21.39(-0.33)	21.32(-0.19)	21.07	-0.4	-15	20(1.5)	-50	[-4]	[-17]	[-28]	-89	-163	DT	-1.1	OpenShort?	(-7)	-9	-71	-10	-20	-1.9,9	43
33	Dec/9	15	21.66	20.7	21.53(-0.05)	21.46(-0.23)	21.36(0.05)	21.37	-0.2	-19	19(1.8)	-50	[-2]	[-6]	[3]	-57	-15	DP	0	OpenShort?	(-3)	2	0	3	20	-0.8,13	41
34	Dec/9	14	21.66	20.7	21.53(0)	21.51(-0.23)	21.36(0)	21.37	-0.2	-19	17(-0.4)	-50	[0]	[-7]	[0]	-57	-80	DT	0.1	OpenShort	(-3)	0	-3	5	0	-0.8,13	41
35	Dec/9	13	21.66	20.7	21.53(0)	21.56(-0.28)	21.35(-0.23)	21.38	-0.2	-19	17(0.2)	-50	[0]	[-18]	[1]	-60	-119	DP	0.1	OpenShort	(3)	-10	5	-2	0	-0.8,10	41

36	Dec/9	12	21.66	20.7	21.54(-0.05)	21.62(-0.14)	21.4(-0.28)	21.36	-0.2	-19	17(0.3)	-50	[-2]	[-18]	[-1]	-65	-98	DT	-0.2	OpenShort	(-3)	-12	12	-10	-20	-0.9,8	41
37	Dec/9	11	21.66	20.7	21.55(-0.09)	21.62(0)	21.46(-0.46)	21.31	-0.3	-19	17(0.8)	-50	[-4]	[-23]	[-18]	-72	-133	DT	-0.7	OpenShort	(-5)	-20	-7	-32	-20	-1.2,8	41
38	Dec/9	10	21.66	20.7	21.55(0)	21.62(0)	21.56(-0.46)	21.34	-0.3	-19	16(0.3)	-50	[0]	[-22]	[-13]	-55	-210	DR	-1.1	OpenShort	(-3)	-20	-5	-32	-20	-1.2,25	41
39	Dec/9	9	21.66	20.7	21.55(0)	21.65(-0.05)	21.66(-0.55)	21.36	-0.2	-19	16(-0.1)	-50	[0]	[-27]	[-34]	-36	-218	DR	-1.6	OpenShort?	(-3)	-24	-66	-31	-20	-1.1,42	41
40	Dec/8	15	21.78	20.76	21.57(0.19)	21.66(0.09)	21.78(-0.27)	21.64	-0.1	-20	16(-3.3)	-25	[8]	[-9]	[-8]	23	-191	DR	-0.7	OpenShort?	(5)	-12	-7	-16	-20	0.4,63	40

41	Dec/8	14	21.78	20.76	21.53(0.37)	21.64(0.05)	21.78(0)	21.67	-0.1	-20	19(-12.3)	-5	[16]	[3]	[-10]	40	-248	CR	-0.7	HoldShort	(12)	0	-26	-12	5	0.6,75	40
42	Dec/8	13	21.78	20.76	21.45(0.42)	21.63(0.09)	21.84(0.46)	21.78	0	-20	32(-8.4)	10	[18]	[25]	[-6]	57	-113	CR	-0.1	HoldShort	(21)	20	-23	-6	20	0.8,87	40
43	Dec/8	12	21.78	20.76	21.36(0.42)	21.61(0.19)	21.74(0.42)	21.88	0.1	-20	40(-3.7)	20	[18]	[25]	[2]	70	-31	UT	0.3	OpenLong	(24)	18	-7	3	20	1,95	40
44	Dec/8	11	21.78	20.76	21.27(0.42)	21.57(0.28)	21.65(0.51)	21.91	0.1	-20	44(-1.7)	30	[18]	[31]	[4]	76	49	UT	0.5	HoldLong	(24)	22	-9	13	20	1.1,98	40
45	Dec/8	10	21.78	20.76	21.18(0.38)	21.51(0.28)	21.54(0.56)	21.95	0.1	-20	45(0.2)	25	[17]	[33]	[32]	76	152	UT	0.7	HoldLong	(22)	25	68	7	20	1.3,93	40

46	Dec/8	9	21.78	20.76	21.1(0.33)	21.45(-0.05)	21.54(0)	21.66	-0.1	-20	45(-1.7)	40	[15]	[1]	[35]	62	-14	UT	0.4	OpenLong?	(17)	0	91	1	20	0.9,89	40
47	Dec/7	15	21.92	20.79	21.03(0.29)	21.46(-0.14)	21.42(-0.28)	21.28	-0.4	-23	47(2.6)	-50	[13]	[-15]	[-17]	38	-190	DR	-0.2	OpenShort?	(15)	-12	-36	-10	-20	0.4,78	36
48	Dec/7	14	21.92	20.79	20.97(0.19)	21.46(0)	21.48(-0.09)	21.43	-0.3	-23	44(0.2)	-10	[8]	[-5]	[6]	56	38	RG	-0.1	Wait	(15)	-4	10	19	-5	0.7,88	36
49	Dec/7	13	21.92	20.79	20.93(0.24)	21.46(0)	21.5(0.14)	21.39	-0.4	-23	44(0.2)	-10	[11]	[6]	[-4]	59	44	CR	-0.2	HoldShort	(12)	6	-10	20	-20	0.7,91	36
50	Dec/7	12	21.92	20.79	20.88(0.19)	21.49(0.28)	21.47(-0.14)	21.43	-0.3	-23	44(0.2)	-35	[8]	[-1]	[-12]	68	68	DR	-0.1	OpenShort	(10)	-6	-29	23	-20	0.9,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI