|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $650.6800 One month high (close): $852.0800
HUBS Daily Change: -7.45% Daily StdDev 3.58% HUBS EMA_5_Trend: -2.47% 10Minute StdDev: $17.6009
Latest Price : $650.68(-7.45%) | Mon. Dec 20, 2021($7.4) Fri. Dec 17, 2021($11.4) Thu. Dec 16, 2021($17.6) Wed. Dec 15, 2021($9.3) Tue. Dec 14, 2021($21.6) Mon. Dec 13, 2021($9.2) Fri. Dec 10, 2021($15.9) Thu. Dec 9, 2021($17.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 759.81 | 721.08 | 688.89(-0.52) | 679.49(-0.54) | 675.55(-1.16) | 653.65 | -2.1 | | -19 | 35(1.3) | -50 | [-15] | [-50] | [-20] | -98 | -322 | DT | -1.2 | OpenShort | | (-18) | -32 | -7 | -32 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.59%(74%) Avg negative next hour return: -0.92%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 679.49(hourly_sma_10 3.95%) 688.89(hourly_sma_20 5.39%) 721.08(daily_ema_10 10.32%) 759.81(daily_ema_20 16.24%)
|
| | | 2 | Dec/16 | 11 | 759.81 | 721.08 | 692.49(-0.5) | 683.19(-0.42) | 683.49(-0.78) | 655.01 | -2 | | -19 | 34(1.7) | -50 | [-14] | [-37] | [-51] | -80 | -287 | DT | -1.6 | OpenShort | | (-18) | -22 | -94 | -23 | -20 | -2.1,23 | 36 | | 3 | Dec/16 | 10 | 759.81 | 721.08 | 695.94(-0.44) | 686.1(-0.04) | 688.88(-0.02) | 673.65 | -1.7 | | -19 | 32(-2.8) | -50 | [-12] | [-11] | [-47] | -44 | 39 | DT | -0.9 | OpenShort | | (-13) | -1 | -113 | 2 | -20 | -1.3,39 | 36 | | 4 | Dec/16 | 9 | 759.81 | 721.08 | 699.05(-0.32) | 686.39(0.14) | 689.01(0.42) | 696.84 | -1.2 | | -19 | 35(-4.5) | -50 | [-9] | [5] | [5] | -2 | 317 | UR | 0.4 | SmallShort? | | (-10) | 12 | -15 | 22 | 20 | -0.1,51 | 36 | | 5 | Dec/15 | 15 | 769.45 | 735.56 | 701.31(-0.27) | 685.41(0.09) | 686.13(0.37) | 699.82 | -1.5 | | -15 | 40(-6.7) | -40 | [-8] | [6] | [28] | -12 | 277 | UR | 0.7 | SmallShort? | | (-11) | 10 | 43 | 23 | 20 | -0.1,41 | 40 | | | | |
| 6 | Dec/15 | 14 | 769.45 | 735.56 | 703.24(-0.2) | 684.77(0.01) | 683.6(0.13) | 691.04 | -1.7 | | -15 | 46(-0.5) | -35 | [-6] | [-1] | [21] | -50 | 24 | DP | 0.3 | OpenShort | | (-12) | 4 | 44 | 6 | 20 | -0.6,15 | 40 | | 7 | Dec/15 | 13 | 769.45 | 735.56 | 704.64(-0.26) | 684.7(-0.32) | 682.7(-0.09) | 682.18 | -1.9 | | -15 | 47(1) | -50 | [-7] | [-12] | [15] | -67 | -120 | DP | -0 | OpenShort | | (-10) | -3 | 36 | -0 | 20 | -1,8 | 40 | | 8 | Dec/15 | 12 | 769.45 | 735.56 | 706.49(-0.35) | 686.91(-0.47) | 683.29(-0.09) | 674.93 | -2 | | -15 | 46(2.2) | -50 | [-10] | [-15] | [-15] | -80 | -174 | DT | -0.4 | OpenShort | | (-11) | -3 | -38 | -2 | -20 | -1.5,8 | 40 | | 9 | Dec/15 | 11 | 769.45 | 735.56 | 708.95(-0.29) | 690.17(-0.64) | 683.89(-0.12) | 682.67 | -1.8 | | -15 | 44(1.4) | -50 | [-8] | [-18] | [0] | -69 | -150 | DT | -0.1 | OpenShort | | (-10) | -3 | -18 | 6 | 20 | -1.3,14 | 40 | | 10 | Dec/15 | 10 | 769.45 | 735.56 | 711.01(-0.28) | 694.62(-0.52) | 684.69(-0.17) | 686.32 | -1.8 | | -15 | 42(1.1) | -50 | [-8] | [-18] | [1] | -66 | -150 | DP | 0.1 | OpenShort | | (-10) | -5 | -10 | 13 | 20 | -1.2,14 | 40 | | | | |
| 11 | Dec/15 | 9 | 769.45 | 735.56 | 713.02(-0.37) | 698.25(-0.5) | 685.87(-0.12) | 688.35 | -1.7 | | -15 | 41(0) | -50 | [-11] | [-16] | [9] | -74 | -62 | DP | 0.1 | OpenShort? | | (-10) | -3 | 20 | 10 | 6 | -1.3,9 | 40 | | 12 | Dec/14 | 15 | 776.88 | 741.94 | 715.67(-0.43) | 701.79(-0.57) | 686.7(-0.56) | 684.32 | -2 | | -16 | 41(1) | -50 | [-12] | [-32] | [8] | -86 | -196 | DP | -0.1 | OpenShort? | | (-14) | -16 | 36 | 6 | -20 | -1.6,4 | 45 | | 13 | Dec/14 | 14 | 776.88 | 741.94 | 718.75(-0.43) | 705.79(-0.85) | 690.56(-0.88) | 677.22 | -2.1 | | -16 | 40(4.9) | -50 | [-12] | [-46] | [-25] | -105 | -401 | DT | -0.7 | HoldShort | | (-17) | -25 | -50 | 3 | -20 | -2.2,0 | 45 | | 14 | Dec/14 | 13 | 776.88 | 741.94 | 721.82(-0.35) | 711.84(-0.77) | 696.72(-1.14) | 687.27 | -1.9 | | -16 | 35(3.4) | -50 | [-10] | [-51] | [-15] | -103 | -424 | DT | -0.6 | HoldShort | | (-12) | -33 | -26 | -3 | -20 | -2.1,0 | 45 | | 15 | Dec/14 | 12 | 776.88 | 741.94 | 724.37(-0.32) | 717.33(-0.59) | 704.77(-0.8) | 692.56 | -1.8 | | -16 | 32(2.7) | -50 | [-9] | [-39] | [-9] | -103 | -337 | DT | -0.8 | HoldShort | | (-11) | -23 | 2 | -5 | -20 | -2.1,0 | 45 | | | | |
| 16 | Dec/14 | 11 | 776.88 | 741.94 | 726.67(-0.4) | 721.61(-0.44) | 710.46(-0.96) | 692.12 | -1.8 | | -16 | 29(4.6) | -50 | [-12] | [-42] | [-39] | -113 | -345 | DT | -1.3 | HoldShort | | (-12) | -28 | -55 | -24 | -20 | -2.5,0 | 45 | | 17 | Dec/14 | 10 | 776.88 | 741.94 | 729.57(-0.32) | 724.79(-0.19) | 717.34(-0.53) | 703.46 | -1.6 | | -16 | 25(0.9) | -50 | [-9] | [-25] | [-20] | -94 | -201 | DT | -1.2 | HoldShort | | (-11) | -15 | -16 | -13 | -20 | -2.2,11 | 45 | | 18 | Dec/14 | 9 | 776.88 | 741.94 | 731.92(-0.39) | 726.14(-0.22) | 721.15(-0.8) | 706.81 | -1.5 | | -16 | 24(-1.4) | -50 | [-11] | [-34] | [-46] | -88 | -178 | DT | -1.3 | HoldShort? | | (-11) | -23 | -98 | -14 | -20 | -2.2,17 | 45 | | 19 | Dec/13 | 15 | 784.35 | 753.91 | 734.78(-0.35) | 727.74(0.05) | 726.95(-0.4) | 727.76 | -1.3 | | -14 | 25(-9.8) | -50 | [-10] | [-18] | [6] | -42 | 112 | DP | 0.1 | OpenShort? | | (-9) | -12 | 22 | -3 | -9 | -0.6,23 | 45 | | 20 | Dec/13 | 14 | 784.35 | 753.91 | 737.36(-0.38) | 727.4(-0.05) | 729.87(-0.39) | 723.01 | -1.4 | | -14 | 35(-4.8) | -50 | [-11] | [-20] | [-5] | -55 | 54 | DT | -0.5 | OpenShort | | (-14) | -11 | -2 | -14 | -20 | -0.9,18 | 45 | | | | |
| 21 | Dec/13 | 13 | 784.35 | 753.91 | 740.14(-0.41) | 727.76(-0.25) | 732.7(0.05) | 723.42 | -1.4 | | -14 | 40(-4.5) | -50 | [-12] | [-10] | [-2] | -45 | 135 | DT | -0.5 | OpenShort | | (-13) | 2 | -3 | -7 | 8 | -1,30 | 45 | | 22 | Dec/13 | 12 | 784.35 | 753.91 | 743.21(-0.41) | 729.59(-0.31) | 732.36(0.13) | 724.16 | -1.4 | | -14 | 44(-3.3) | -50 | [-12] | [-8] | [-17] | -33 | 122 | DT | -0.4 | OpenShort | | (-14) | 4 | -56 | 5 | 10 | -1,42 | 45 | | 23 | Dec/13 | 11 | 784.35 | 753.91 | 746.25(-0.28) | 729.59(-0) | 731.38(0.38) | 736.41 | -1.1 | | -14 | 48(-2.4) | -50 | [-8] | [4] | [-2] | -14 | 193 | RG | 0.2 | Wait | | (-12) | 11 | -28 | 23 | 20 | -0.5,49 | 45 | | 24 | Dec/13 | 10 | 784.35 | 753.91 | 748.32(-0.2) | 731.85(0.1) | 728.61(0.58) | 742.4 | -1 | | -14 | 50(-1.8) | -40 | [-6] | [12] | [19] | -23 | 220 | UR | 0.6 | SmallShort | | (-9) | 17 | 23 | 22 | 20 | -0.3,35 | 45 | | 25 | Dec/13 | 9 | 784.35 | 753.91 | 749.79(-0.19) | 731.15(-0.08) | 724.4(0.22) | 737.46 | -1.1 | | -14 | 52(0.2) | -15 | [-6] | [-1] | [34] | -48 | 52 | DP | 0.6 | OpenShort? | | (-9) | 7 | 79 | 14 | 20 | -0.5,15 | 45 | | | | |
| 26 | Dec/10 | 15 | 790.17 | 765.88 | 751.19(-0.24) | 731.73(-0.36) | 722.81(-0.57) | 720.84 | -1.6 | | -11 | 52(1.8) | -50 | [-7] | [-27] | [2] | -84 | -318 | DP | -0.1 | OpenShort? | | (-10) | -17 | 11 | 3 | -20 | -1.4,1 | 41 | | 27 | Dec/10 | 14 | 790.17 | 765.88 | 752.99(-0.29) | 734.39(-0.45) | 726.93(-0.73) | 718.52 | -1.7 | | -11 | 50(3.2) | -50 | [-9] | [-33] | [-12] | -90 | -366 | DT | -0.4 | OpenShort | | (-9) | -21 | -23 | 0 | -20 | -1.6,0 | 41 | | 28 | Dec/10 | 13 | 790.17 | 765.88 | 755.2(-0.29) | 737.69(-0.56) | 732.27(-0.39) | 723.42 | -1.6 | | -11 | 47(3) | -50 | [-9] | [-25] | [-4] | -90 | -253 | DT | -0.4 | OpenShort | | (-10) | -11 | -4 | -5 | -18 | -1.6,0 | 41 | | 29 | Dec/10 | 12 | 790.17 | 765.88 | 757.39(-0.25) | 741.85(-0.74) | 735.13(-0.38) | 724.38 | -1.5 | | -11 | 44(3.8) | -50 | [-7] | [-27] | [-6] | -93 | -308 | DT | -0.6 | OpenShort | | (-10) | -11 | -12 | -7 | -8 | -1.8,2 | 41 | | 30 | Dec/10 | 11 | 790.17 | 765.88 | 759.28(-0.2) | 747.37(-0.7) | 737.97(-0.39) | 726.91 | -1.5 | | -11 | 40(4) | -50 | [-6] | [-26] | [-25] | -90 | -339 | DT | -0.7 | OpenShort | | (-8) | -11 | -64 | 1 | -20 | -1.9,8 | 41 | | | | |
| 31 | Dec/10 | 10 | 790.17 | 765.88 | 760.8(-0.12) | 752.63(-0.64) | 740.86(-0.3) | 740.92 | -1.2 | | -11 | 36(1.8) | -50 | [-4] | [-22] | [-5] | -75 | -222 | DT | 0 | OpenShort | | (-4) | -9 | -22 | 7 | 11 | -1.3,8 | 41 | | 32 | Dec/10 | 9 | 790.17 | 765.88 | 761.7(-0.03) | 757.44(-0.42) | 740.86(-0) | 745.83 | -1 | | -11 | 34(0.3) | -25 | [-1] | [-10] | [14] | -72 | -183 | DP | 0.2 | OpenShort? | | (-2) | 0 | 39 | 3 | 5 | -1.1,6 | 41 | | 33 | Dec/9 | 15 | 795.21 | 774.08 | 761.95(-0.08) | 760.67(-0.54) | 743.11(-0.73) | 737.41 | -1.4 | | -9 | 34(-0.3) | -50 | [-2] | [-32] | [-12] | -93 | -411 | DT | -0.4 | HoldShort? | | (-4) | -21 | -5 | -12 | -20 | -1.7,0 | 41 | | 34 | Dec/9 | 14 | 795.21 | 774.08 | 762.55(0.17) | 764.77(-0.49) | 748.55(-1.11) | 738.41 | -1.4 | | -9 | 34(-7.9) | -45 | [5] | [-41] | [-20] | -95 | -708 | DR | -0.7 | HoldShort | | (-3) | -33 | -11 | -27 | -20 | -1.8,0 | 41 | | 35 | Dec/9 | 13 | 795.21 | 774.08 | 761.27(0.18) | 768.53(-0.28) | 756.97(-0.98) | 740.71 | -1.4 | | -9 | 42(-6.3) | -50 | [5] | [-34] | [-31] | -80 | -637 | DR | -1 | HoldShort | | (7) | -29 | -28 | -37 | -20 | -1.2,0 | 41 | | | | |
| 36 | Dec/9 | 12 | 795.21 | 774.08 | 759.9(0.36) | 770.69(-0.13) | 764.47(-0.98) | 746.89 | -1.2 | | -9 | 48(-12.7) | -30 | [11] | [-31] | [-30] | -56 | -693 | DR | -0.9 | OpenShort | | (8) | -29 | -24 | -40 | -20 | -0.7,12 | 41 | | 37 | Dec/9 | 11 | 795.21 | 774.08 | 757.15(0.43) | 771.72(-0.13) | 772.04(-0.8) | 752.15 | -1.1 | | -9 | 61(-10.7) | -45 | [13] | [-25] | [-35] | -14 | -614 | DR | -0.8 | OpenShort | | (15) | -24 | -56 | -28 | -20 | -0.2,41 | 41 | | 38 | Dec/9 | 10 | 795.21 | 774.08 | 753.89(0.45) | 772.75(-0.09) | 778.29(-0.48) | 764.68 | -0.8 | | -9 | 72(-7.8) | -50 | [13] | [-15] | [-30] | 31 | -351 | DR | -0.5 | OpenShort | | (18) | -14 | -64 | -17 | -20 | 0.4,71 | 41 | | 39 | Dec/9 | 9 | 795.21 | 774.08 | 750.5(0.53) | 773.45(0.29) | 782.03(0.25) | 779.42 | -0.4 | | -9 | 79(-1) | 0 | [16] | [13] | [1] | 65 | -16 | RG | -0.1 | Wait? | | (21) | 7 | 3 | -7 | 11 | 0.9,92 | 41 | | 40 | Dec/8 | 15 | 798.89 | 780.64 | 746.56(0.41) | 771.19(0.28) | 780.09(0.4) | 778.81 | -0.5 | | -7 | 80(-4.2) | 0 | [12] | [19] | [-8] | 69 | 160 | CR | -0 | HoldShort? | | (18) | 12 | -22 | -5 | 8 | 1,94 | 44 | | | | |
| 41 | Dec/8 | 14 | 798.89 | 780.64 | 743.51(0.31) | 769.02(0.4) | 777.01(0.72) | 783.87 | -0.4 | | -7 | 85(3.7) | 25 | [9] | [30] | [4] | 83 | 425 | UT | 0.2 | OpenLong | | (16) | 22 | -2 | 1 | 20 | 1.3,100 | 44 | | 42 | Dec/8 | 13 | 798.89 | 780.64 | 741.21(0.33) | 765.97(0.37) | 771.42(0.57) | 784.34 | -0.4 | | -7 | 81(4.5) | 40 | [10] | [25] | [17] | 85 | 415 | UT | 0.4 | OpenLong | | (11) | 17 | 26 | 5 | 20 | 1.4,100 | 44 | | 43 | Dec/8 | 12 | 798.89 | 780.64 | 738.77(0.32) | 763.16(0.37) | 767.06(0.28) | 778.51 | -0.5 | | -7 | 76(3.7) | 25 | [10] | [17] | [11] | 83 | 320 | UT | 0.4 | OpenLong | | (10) | 8 | 16 | 5 | 20 | 1.4,98 | 44 | | 44 | Dec/8 | 11 | 798.89 | 780.64 | 736.45(0.35) | 760.35(0.86) | 764.94(0.39) | 774.94 | -0.6 | | -7 | 73(3.9) | 40 | [11] | [27] | [15] | 79 | 297 | UT | 0.4 | OpenLong | | (11) | 12 | 54 | -1 | -20 | 1.4,94 | 44 | | 45 | Dec/8 | 10 | 798.89 | 780.64 | 733.85(0.33) | 753.86(0.62) | 761.98(0.11) | 762.87 | -1 | | -7 | 69(0.9) | 15 | [10] | [15] | [5] | 71 | 133 | UT | 0 | OpenLong | | (9) | 3 | 30 | -6 | -20 | 1.1,93 | 44 | | | | |
| 46 | Dec/8 | 9 | 798.89 | 780.64 | 731.4(0.2) | 749.18(0.89) | 761.16(0.08) | 756.3 | -1.1 | | -7 | 68(1.8) | -45 | [6] | [17] | [-20] | 69 | 181 | CR | -0.2 | HoldShort? | | (11) | 2 | -32 | -2 | -20 | 1,94 | 44 | | 47 | Dec/7 | 15 | 802.35 | 778.45 | 729.97(0.01) | 742.58(1.03) | 760.53(0.17) | 763.42 | -1 | | -8 | 66(2.1) | -50 | [0] | [19] | [-6] | 82 | 490 | CR | 0.1 | OpenShort? | | (9) | 5 | -15 | 4 | -15 | 1.3,99 | 41 | | 48 | Dec/7 | 14 | 802.35 | 778.45 | 729.93(-0.15) | 735(1.04) | 759.21(0.48) | 766.86 | -0.9 | | -8 | 64(-5.3) | -40 | [-5] | [28] | [19] | 88 | 748 | UR | 0.3 | SmallShort | | (1) | 14 | 22 | 29 | 20 | 1.5,100 | 41 | | 49 | Dec/7 | 13 | 802.35 | 778.45 | 731.04(-0.14) | 727.47(0.78) | 755.61(1.35) | 761.99 | -1 | | -8 | 69(-3.7) | -40 | [-4] | [50] | [25] | 76 | 841 | UR | 0.2 | SmallShort | | (-7) | 41 | 24 | 25 | 20 | 1.1,98 | 41 | | 50 | Dec/7 | 12 | 802.35 | 778.45 | 732.03(-0.15) | 721.84(0.54) | 745.58(1.15) | 756.57 | -1.2 | | -8 | 73(-3.5) | -40 | [-5] | [40] | [25] | 71 | 725 | UR | 0.4 | SmallShort | | (-6) | 35 | 13 | 24 | 20 | 0.9,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|